Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (10:06-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:30	455.45	167	AT	455.4	455.45	Buy		19,784,430	8951	LSE
10:06:30	455.45	285	AT	455.4	455.45	Buy		19,784,263	8950	LSE
10:06:30	455.45	296	AT	455.35	455.45	Buy		19,783,978	8949	LSE
10:06:30	455.45	406	AT	455.35	455.45	Buy		19,783,682	8948	LSE
10:06:30	455.45	268	AT	455.35	455.45	Buy		19,783,276	8947	LSE
10:06:30	455.45	3	AT	455.35	455.45	Buy		19,783,008	8946	LSE
10:06:30	455.45	3742	AT	455.3	455.45	Buy		19,783,005	8945	LSE
10:06:29	455.35	1736	AT	455.35	455.45	Sell		19,779,263	8944	LSE
10:06:29	455.35	1117	AT	455.35	455.45	Sell		19,777,527	8943	LSE
10:06:29	455.4	532	AT	455.35	455.4	Buy		19,776,410	8942	LSE
10:06:29	455.4	199	AT	455.35	455.4	Buy		19,775,878	8941	LSE
10:06:29	455.4	480	AT	455.4	455.45	Sell		19,775,679	8940	LSE
10:06:29	455.4	166	AT	455.35	455.4	Buy		19,775,199	8939	LSE
10:06:29	455.4	466	AT	455.35	455.4	Buy		19,775,033	8938	LSE
10:06:29	455.4	669	AT	455.3	455.4	Buy		19,774,567	8937	LSE
10:06:29	455.4	1580	AT	455.3	455.4	Buy		19,773,898	8936	LSE
10:06:29	455.4	215	AT	455.3	455.4	Buy		19,772,318	8935	LSE
10:06:29	455.35	751	AT	455.35	455.45	Sell		19,772,103	8934	LSE
10:06:26	455.412	30	O	455.35	455.45	Buy		19,771,352	8933	LSE
10:06:26	455.428	28	O	455.35	455.45	Buy		19,771,322	8932	LSE
10:06:25	455.4	550	AT	455.4	455.45	Sell		19,771,294	8931	LSE
10:06:24	455.4	60	AT	455.4	455.45	Sell		19,770,744	8930	LSE
10:06:24	455.4	1334	AT	455.4	455.45	Sell		19,770,684	8929	LSE
10:06:24	455.4	1066	AT	455.4	455.45	Sell		19,769,350	8928	LSE
10:06:23	455.35	314	AT	455.35	455.45	Sell		19,768,284	8927	LSE
10:06:23	455.35	484	AT	455.35	455.45	Sell		19,767,970	8926	LSE
10:06:23	455.35	1116	AT	455.35	455.45	Sell		19,767,486	8925	LSE
10:06:23	455.4	1736	AT	455.3	455.4	Buy		19,766,370	8924	LSE
10:06:23	455.4	2297	AT	455.3	455.4	Buy		19,764,634	8923	LSE
10:06:23	455.4	275	AT	455.3	455.4	Buy		19,762,337	8922	LSE
10:06:23	455.3	360	AT	455.3	455.4	Sell		19,762,062	8921	LSE
10:06:23	455.35	298	AT	455.35	455.4	Sell		19,761,702	8920	LSE
10:06:23	455.35	650	AT	455.35	455.4	Sell		19,761,404	8919	LSE
10:06:23	455.35	474	AT	455.35	455.4	Sell		19,760,754	8918	LSE
10:06:23	455.3	406	AT	455.25	455.3	Buy		19,760,280	8917	LSE
10:06:23	455.3	226	AT	455.3	455.4	Sell		19,759,874	8916	LSE
10:06:23	455.3	382	AT	455.3	455.35	Sell		19,759,648	8915	LSE
10:06:23	455.3	358	AT	455.3	455.35	Sell		19,759,266	8914	LSE
10:06:23	455.3	1116	AT	455.3	455.35	Sell		19,758,908	8913	LSE
10:06:23	455.3	577	AT	455.3	455.35	Sell		19,757,792	8912	LSE
10:06:23	455.3	108	AT	455.3	455.4	Sell		19,757,215	8911	LSE
10:06:23	455.3	539	AT	455.3	455.4	Sell		19,757,107	8910	LSE
10:06:23	455.3	1350	AT	455.3	455.35	Sell		19,756,568	8909	LSE
10:06:23	455.3	97	AT	455.3	455.35	Sell		19,755,218	8908	LSE
10:06:23	455.3	600	AT	455.3	455.35	Sell		19,755,121	8907	LSE
10:06:23	455.3	1210	AT	455.3	455.35	Sell		19,754,521	8906	LSE
10:06:23	455.3	206	AT	455.3	455.35	Sell		19,753,311	8905	LSE
10:06:23	455.3	104	AT	455.3	455.35	Sell		19,753,105	8904	LSE
10:06:23	455.3	76	AT	455.3	455.35	Sell		19,753,001	8903	LSE
10:06:23	455.3	150	AT	455.3	455.35	Sell		19,752,925	8902	LSE
10:06:23	455.3	47	AT	455.3	455.35	Sell		19,752,775	8901	LSE

FORJA TAURUS ON

XS2690967216 20251107 12...

VanEck Durable High Divi...

WMG Acquisition

Unicredit Spa Oc Mar37 Eur

iSharesCore DAX UCITS ET...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions