Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 11201 - 11151 (11:16-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:38	458.15	1049	AT	458.1	458.15	Buy		22,357,786	11201	LSE
11:16:38	458.15	284	AT	458.1	458.15	Buy		22,356,737	11200	LSE
11:16:35	458.15	624	AT	458.1	458.15	Buy		22,356,453	11199	LSE
11:16:32	458.2	1786	AT	458.2	458.25	Sell		22,355,829	11198	LSE
11:16:32	458.2	422	AT	458.2	458.25	Sell		22,354,043	11197	LSE
11:16:32	458.2	755	AT	458.2	458.25	Sell		22,353,621	11196	LSE
11:16:32	458.2	920	AT	458.2	458.25	Sell		22,352,866	11195	LSE
11:16:23	458.25	302	AT	458.2	458.25	Buy		22,351,946	11194	LSE
11:16:23	458.25	701	AT	458.2	458.25	Buy		22,351,644	11193	LSE
11:16:23	458.25	446	AT	458.2	458.25	Buy		22,350,943	11192	LSE
11:16:23	458.25	1300	AT	458.2	458.25	Buy		22,350,497	11191	LSE
11:16:23	458.25	293	AT	458.2	458.25	Buy		22,349,197	11190	LSE
11:16:23	458.25	100	AT	458.2	458.25	Buy		22,348,904	11189	LSE
11:16:23	458.25	1400	AT	458.2	458.25	Buy		22,348,804	11188	LSE
11:16:19	458.25	5514	AT	458.25	458.3	Sell		22,347,404	11187	LSE
11:16:19	458.25	5703	AT	458.25	458.3	Sell		22,341,890	11186	LSE
11:16:14	458.3	16	O	458.25	458.3	Buy		22,336,187	11185	LSE
11:16:01	458.25	2277	AT	458.2	458.25	Buy		22,336,171	11184	LSE
11:16:01	458.25	4435	AT	458.2	458.3			22,333,894	11183	LSE
11:16:01	458.25	2127	AT	458.25	458.3	Sell		22,329,459	11182	LSE
11:16:01	458.25	1000	AT	458.25	458.3	Sell		22,327,332	11181	LSE
11:16:01	458.25	2407	AT	458.25	458.3	Sell		22,326,332	11180	LSE
11:16:01	458.25	720	AT	458.25	458.3	Sell		22,323,925	11179	LSE
11:15:50	458.3	2	O	458.2	458.3	Buy		22,323,205	11178	LSE
11:15:26	458.2	21	O	458.2	458.3	Sell		22,323,203	11177	LSE
11:15:20	458.25	2011	O	458.25	458.3	Sell		22,323,182	11176	LSE
11:15:19	458.25	583	AT	458.25	458.3	Sell		22,321,171	11175	LSE
11:15:19	458.25	256	AT	458.25	458.3	Sell		22,320,588	11174	LSE
11:15:19	458.25	583	AT	458.25	458.3	Sell		22,320,332	11173	LSE
11:15:19	458.25	1161	AT	458.25	458.3	Sell		22,319,749	11172	LSE
11:15:19	458.25	2000	AT	458.25	458.3	Sell		22,318,588	11171	LSE
11:15:18	458.309	1002	O	458.25	458.35	Buy		22,316,588	11170	LSE
11:15:16	458.3	2000	AT	458.3	458.35	Sell		22,315,586	11169	LSE
11:15:16	458.3	593	AT	458.3	458.35	Sell		22,313,586	11168	LSE
11:15:00	458.35	200	AT	458.3	458.35	Buy		22,312,993	11167	LSE
11:15:00	458.35	252	AT	458.3	458.35	Buy		22,312,793	11166	LSE
11:15:00	458.35	579	AT	458.3	458.35	Buy		22,312,541	11165	LSE
11:15:00	458.35	539	AT	458.3	458.35	Buy		22,311,962	11164	LSE
11:15:00	458.35	311	AT	458.3	458.35	Buy		22,311,423	11163	LSE
11:14:38	458.3	1580	AT	458.3	458.35	Sell		22,311,112	11162	LSE
11:14:38	458.3	464	AT	458.3	458.35	Sell		22,309,532	11161	LSE
11:14:38	458.3	1300	AT	458.3	458.35	Sell		22,309,068	11160	LSE
11:14:38	458.3	1410	AT	458.3	458.35	Sell		22,307,768	11159	LSE
11:14:38	458.3	260	AT	458.3	458.35	Sell		22,306,358	11158	LSE
11:14:38	458.35	430	AT	458.3	458.35	Buy		22,306,098	11157	LSE
11:14:38	458.35	1300	AT	458.3	458.35	Buy		22,305,668	11156	LSE
11:14:38	458.35	1630	AT	458.3	458.35	Buy		22,304,368	11155	LSE
11:14:38	458.35	666	AT	458.3	458.4			22,302,738	11154	LSE
11:14:38	458.35	2000	AT	458.35	458.4	Sell		22,302,072	11153	LSE
11:14:38	458.35	1330	AT	458.35	458.4	Sell		22,300,072	11152	LSE
11:14:34	458.45	454	AT	458.45	458.5	Sell		22,298,742	11151	LSE

Eu Next Gen Tf 0,45% Lg4...

XS2690967216 20251107 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions