Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (09:47-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:09	457.4	89	AT	457.4	457.45	Sell		18,514,089	7951	LSE
09:47:09	457.4	1607	AT	457.35	457.45			18,514,000	7950	LSE
09:47:09	457.4	98	AT	457.35	457.45			18,512,393	7949	LSE
09:47:09	457.4	2000	AT	457.4	457.45	Sell		18,512,295	7948	LSE
09:47:09	457.4	295	AT	457.4	457.45	Sell		18,510,295	7947	LSE
09:47:09	457.4	1705	AT	457.4	457.45	Sell		18,510,000	7946	LSE
09:47:02	457.389	100	O	457.4	457.45	Sell		18,508,295	7945	LSE
09:47:01	457.4	459	AT	457.4	457.45	Sell		18,508,195	7944	LSE
09:47:01	457.4	583	AT	457.4	457.45	Sell		18,507,736	7943	LSE
09:47:01	457.4	853	AT	457.4	457.45	Sell		18,507,153	7942	LSE
09:47:01	457.4	230	AT	457.4	457.45	Sell		18,506,300	7941	LSE
09:47:01	457.4	2000	AT	457.4	457.45	Sell		18,506,070	7940	LSE
09:46:51	457.4	336	AT	457.4	457.45	Sell		18,504,070	7939	LSE
09:46:51	457.4	2000	AT	457.4	457.45	Sell		18,503,734	7938	LSE
09:46:35	457.5	7	O	457.4	457.5	Buy		18,501,734	7937	LSE
09:46:34	457.5	2	O	457.35	457.5	Buy		18,501,727	7936	LSE
09:46:30	457.55	1	O	457.45	457.55	Buy		18,501,725	7935	LSE
09:46:30	457.55	1	O	457.45	457.55	Buy		18,501,724	7934	LSE
09:46:07	457.45	424	AT	457.35	457.45	Buy		18,501,723	7933	LSE
09:46:04	457.45	69	AT	457.45	457.5	Sell		18,501,299	7932	LSE
09:46:00	457.45	910	AT	457.45	457.55	Sell		18,501,230	7931	LSE
09:45:56	457.45	5	O	457.45	457.55	Sell		18,500,320	7930	LSE
09:45:52	457.5	1312	AT	457.5	457.6	Sell		18,500,315	7929	LSE
09:45:52	457.5	267	AT	457.5	457.6	Sell		18,499,003	7928	LSE
09:45:51	457.55	422	AT	457.55	457.7	Sell		18,498,736	7927	LSE
09:45:51	457.55	308	AT	457.55	457.7	Sell		18,498,314	7926	LSE
09:45:51	457.55	2223	AT	457.55	457.7	Sell		18,498,006	7925	LSE
09:45:51	457.55	2030	AT	457.55	457.7	Sell		18,495,783	7924	LSE
09:45:51	457.6	438	AT	457.6	457.7	Sell		18,493,753	7923	LSE
09:45:49	457.65	434	AT	457.65	457.75	Sell		18,493,315	7922	LSE
09:45:45	457.8	3	O	457.7	457.8	Buy		18,492,881	7921	LSE
09:45:33	457.7	1376	AT	457.65	457.7	Buy		18,492,878	7920	LSE
09:45:29	457.65	1243	AT	457.65	457.75	Sell		18,491,502	7919	LSE
09:45:29	457.65	2044	AT	457.65	457.75	Sell		18,490,259	7918	LSE
09:45:29	457.65	302	AT	457.65	457.75	Sell		18,488,215	7917	LSE
09:45:29	457.65	1910	AT	457.65	457.75	Sell		18,487,913	7916	LSE
09:45:28	457.65	2	O	457.65	457.75	Sell		18,486,003	7915	LSE
09:45:26	457.732	868	O	457.65	457.75	Buy		18,486,001	7914	LSE
09:45:23	457.7	580	AT	457.65	457.7	Buy		18,485,133	7913	LSE
09:45:23	457.7	278	AT	457.65	457.7	Buy		18,484,553	7912	LSE
09:45:23	457.7	165	AT	457.65	457.7	Buy		18,484,275	7911	LSE
09:45:23	457.7	307	AT	457.65	457.7	Buy		18,484,110	7910	LSE
09:45:23	457.65	158	AT	457.6	457.65	Buy		18,483,803	7909	LSE
09:45:22	457.65	50	O	457.6	457.65	Buy		18,483,645	7908	LSE
09:45:22	457.65	2	O	457.6	457.65	Buy		18,483,595	7907	LSE
09:45:12	457.6	1945	AT	457.55	457.7	Sell		18,483,593	7906	LSE
09:45:12	457.6	2000	AT	457.6	457.7	Sell		18,481,648	7905	LSE
09:45:11	457.65	2265	AT	457.6	457.65	Buy		18,479,648	7904	LSE
09:45:11	457.65	186	AT	457.6	457.7			18,477,383	7903	LSE
09:45:11	457.65	186	AT	457.6	457.7			18,477,197	7902	LSE
09:45:11	457.65	2000	AT	457.65	457.7	Sell		18,477,011	7901	LSE

Fica Empreendimentos Imo... ON

Vontobel Financial Produ...

XS2690967216 20251107 12...

NLBNPIT1Z570 20991231 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions