Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (10:22-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:05	456.5	280	AT	456.45	456.5	Buy		20,451,136	9551	LSE
10:22:05	456.5	197	AT	456.45	456.5	Buy		20,450,856	9550	LSE
10:22:05	456.5	795	AT	456.45	456.5	Buy		20,450,659	9549	LSE
10:21:59	456.5	19	O	456.4	456.5	Buy		20,449,864	9548	LSE
10:21:58	456.55	88	AT	456.4	456.55	Buy		20,449,845	9547	LSE
10:21:58	456.5	2174	AT	456.4	456.5	Buy		20,449,757	9546	LSE
10:21:58	456.5	268	AT	456.4	456.5	Buy		20,447,583	9545	LSE
10:21:54	456.25	10	O	456.3	456.45	Sell		20,447,315	9544	LSE
10:21:54	456.35	249	AT	456.25	456.35	Buy		20,447,305	9543	LSE
10:21:54	456.35	412	AT	456.25	456.35	Buy		20,447,056	9542	LSE
10:21:47	456.3	419	AT	456.25	456.3	Buy		20,446,644	9541	LSE
10:21:47	456.3	538	AT	456.25	456.3	Buy		20,446,225	9540	LSE
10:21:47	456.25	8	O	456.25	456.3	Sell		20,445,687	9539	LSE
10:21:39	456.289	1000	O	456.25	456.3	Buy		20,445,679	9538	LSE
10:21:33	456.3	1385	AT	456.25	456.3	Buy		20,444,679	9537	LSE
10:21:31	456.35	1	O	456.25	456.3	Buy		20,443,294	9536	LSE
10:21:26	456.3	57	AT	456.3	456.35	Sell		20,443,293	9535	LSE
10:21:26	456.3	885	AT	456.3	456.35	Sell		20,443,236	9534	LSE
10:21:26	456.3	1600	AT	456.3	456.35	Sell		20,442,351	9533	LSE
10:21:24	456.35	268	AT	456.3	456.35	Buy		20,440,751	9532	LSE
10:21:18	456.25	400	O	456.25	456.35	Sell		20,440,483	9531	LSE
10:21:10	456.291	580	O	456.25	456.35	Sell		20,440,083	9530	LSE
10:21:03	456.2	329	AT	456.1	456.2	Buy		20,439,503	9529	LSE
10:20:53	456.1	866	AT	456.0	456.1	Buy		20,439,174	9528	LSE
10:20:53	456.05	198	AT	455.95	456.05	Buy		20,438,308	9527	LSE
10:20:53	456.05	1214	AT	455.95	456.05	Buy		20,438,110	9526	LSE
10:20:31	456.05	194	AT	455.95	456.05	Buy		20,436,896	9525	LSE
10:20:24	455.9	11	O	455.9	456.0	Sell		20,436,702	9524	LSE
10:20:23	455.891	2179	O	455.85	456.0	Sell		20,436,691	9523	LSE
10:20:10	455.8	92	AT	455.75	455.8	Buy		20,434,512	9522	LSE
10:20:10	455.8	345	AT	455.75	455.8	Buy		20,434,420	9521	LSE
10:20:08	455.75	270	AT	455.65	455.75	Buy		20,434,075	9520	LSE
10:20:08	455.75	268	AT	455.65	455.75	Buy		20,433,805	9519	LSE
10:19:58	455.65	483	AT	455.65	455.75	Sell		20,433,537	9518	LSE
10:19:58	455.7	314	AT	455.65	455.7	Buy		20,433,054	9517	LSE
10:19:58	455.7	792	AT	455.65	455.7	Buy		20,432,740	9516	LSE
10:19:58	455.7	540	AT	455.65	455.7	Buy		20,431,948	9515	LSE
10:19:58	455.7	268	AT	455.65	455.7	Buy		20,431,408	9514	LSE
10:19:58	455.65	2110	AT	455.55	455.65	Buy		20,431,140	9513	LSE
10:19:58	455.65	668	AT	455.55	455.65	Buy		20,429,030	9512	LSE
10:19:50	455.632	5	O	455.55	455.65	Buy		20,428,362	9511	LSE
10:19:37	455.481	3485	O	455.5	455.6	Sell		20,428,357	9510	LSE
10:19:36	455.55	1092	AT	455.5	455.55	Buy		20,424,872	9509	LSE
10:19:36	455.55	265	AT	455.5	455.55	Buy		20,423,780	9508	LSE
10:19:36	455.55	268	AT	455.5	455.55	Buy		20,423,515	9507	LSE
10:19:36	455.5	1509	AT	455.4	455.5	Buy		20,423,247	9506	LSE
10:19:36	455.5	608	AT	455.4	455.5	Buy		20,421,738	9505	LSE
10:19:34	455.45	258	AT	455.4	455.45	Buy		20,421,130	9504	LSE
10:19:34	455.4	2742	AT	455.35	455.4	Buy		20,420,872	9503	LSE
10:19:34	455.4	198	AT	455.35	455.4	Buy		20,418,130	9502	LSE
10:19:34	455.4	1411	AT	455.35	455.4	Buy		20,417,932	9501	LSE

Societe Generale Effekten

Inv Rafi Europe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions