Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (09:36-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:40	457.45	1200	AT	457.45	457.5	Sell		18,200,260	7551	LSE
09:36:40	457.45	1472	AT	457.45	457.5	Sell		18,199,060	7550	LSE
09:36:40	457.45	2055	AT	457.45	457.5	Sell		18,197,588	7549	LSE
09:36:40	457.45	2000	AT	457.45	457.5	Sell		18,195,533	7548	LSE
09:36:40	457.45	2055	AT	457.45	457.5	Sell		18,193,533	7547	LSE
09:36:40	457.45	2000	AT	457.45	457.5	Sell		18,191,478	7546	LSE
09:36:40	457.45	55	AT	457.45	457.5	Sell		18,189,478	7545	LSE
09:36:40	457.45	2000	AT	457.45	457.5	Sell		18,189,423	7544	LSE
09:36:40	457.45	2000	AT	457.45	457.5	Sell		18,187,423	7543	LSE
09:36:40	457.45	351	AT	457.45	457.5	Sell		18,185,423	7542	LSE
09:36:40	457.45	904	AT	457.45	457.5	Sell		18,185,072	7541	LSE
09:36:40	457.45	500	AT	457.45	457.5	Sell		18,184,168	7540	LSE
09:36:40	457.45	300	AT	457.45	457.5	Sell		18,183,668	7539	LSE
09:36:40	457.45	200	AT	457.45	457.5	Sell		18,183,368	7538	LSE
09:36:40	457.45	904	AT	457.45	457.5	Sell		18,183,168	7537	LSE
09:36:40	457.45	896	AT	457.45	457.5	Sell		18,182,264	7536	LSE
09:36:40	457.45	904	AT	457.45	457.5	Sell		18,181,368	7535	LSE
09:36:40	457.45	1151	AT	457.45	457.5	Sell		18,180,464	7534	LSE
09:36:40	457.45	349	AT	457.45	457.5	Sell		18,179,313	7533	LSE
09:36:40	457.45	1506	AT	457.45	457.5	Sell		18,178,964	7532	LSE
09:36:40	457.45	145	AT	457.45	457.55	Sell		18,177,458	7531	LSE
09:36:40	457.45	100	AT	457.45	457.55	Sell		18,177,313	7530	LSE
09:36:40	457.45	275	AT	457.45	457.55	Sell		18,177,213	7529	LSE
09:36:40	457.45	264	AT	457.45	457.55	Sell		18,176,938	7528	LSE
09:36:40	457.45	2046	AT	457.45	457.55	Sell		18,176,674	7527	LSE
09:36:40	457.45	164	AT	457.45	457.55	Sell		18,174,628	7526	LSE
09:36:40	457.45	1800	AT	457.45	457.55	Sell		18,174,464	7525	LSE
09:36:40	457.45	84	AT	457.45	457.55	Sell		18,172,664	7524	LSE
09:36:40	457.5	1180	AT	457.5	457.55	Sell		18,172,580	7523	LSE
09:36:40	457.5	906	AT	457.45	457.55			18,171,400	7522	LSE
09:36:40	457.5	500	AT	457.5	457.55	Sell		18,170,494	7521	LSE
09:36:40	457.5	600	AT	457.5	457.55	Sell		18,169,994	7520	LSE
09:36:40	457.5	306	AT	457.5	457.55	Sell		18,169,394	7519	LSE
09:36:40	457.5	594	AT	457.5	457.55	Sell		18,169,088	7518	LSE
09:36:40	457.5	2176	AT	457.45	457.6	Sell		18,168,494	7517	LSE
09:36:40	457.5	361	AT	457.5	457.6	Sell		18,166,318	7516	LSE
09:36:40	457.5	2000	AT	457.5	457.6	Sell		18,165,957	7515	LSE
09:36:40	457.5	1897	AT	457.45	457.6	Sell		18,163,957	7514	LSE
09:36:40	457.5	2000	AT	457.5	457.6	Sell		18,162,060	7513	LSE
09:36:40	457.5	257	AT	457.5	457.6	Sell		18,160,060	7512	LSE
09:36:40	457.5	294	AT	457.5	457.6	Sell		18,159,803	7511	LSE
09:36:40	457.5	712	AT	457.5	457.6	Sell		18,159,509	7510	LSE
09:36:40	457.5	1320	AT	457.5	457.65	Sell		18,158,797	7509	LSE
09:36:40	457.55	361	AT	457.55	457.65	Sell		18,157,477	7508	LSE
09:36:40	457.6	333	AT	457.6	457.7	Sell		18,157,116	7507	LSE
09:36:40	457.6	3531	AT	457.6	457.7	Sell		18,156,783	7506	LSE
09:36:37	457.65	207	O	457.65	457.75	Sell		18,153,252	7505	LSE
09:36:35	457.7	317	AT	457.7	457.75	Sell		18,153,045	7504	LSE
09:36:35	457.7	305	AT	457.7	457.75	Sell		18,152,728	7503	LSE
09:36:34	457.7	305	AT	457.7	457.75	Sell		18,152,423	7502	LSE
09:36:32	457.65	306	AT	457.65	457.75	Sell		18,152,118	7501	LSE

LOJAS MARISA ON

Assuncao Ind Com PNB

BNP Paribas Issuance

VanEck UCITS ETFs

Cassa Depositi e Prestit...

TWDC Enterprises 18

Intsanpaolo Tv Eur3m+4,1...

BioSpecifics Technologies

World Bank Sustainable Z...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions