Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:33	457.05	507	AT	457.05	457.1	Sell		17,740,910	7051	LSE
09:31:33	457.05	113	AT	457.05	457.1	Sell		17,740,403	7050	LSE
09:31:33	457.05	337	AT	457.05	457.1	Sell		17,740,290	7049	LSE
09:31:33	457.05	1000	AT	457.05	457.1	Sell		17,739,953	7048	LSE
09:31:33	457.05	500	AT	457.05	457.1	Sell		17,738,953	7047	LSE
09:31:33	457.1	1106	AT	457.1	457.15	Sell		17,738,453	7046	LSE
09:31:33	457.1	1244	AT	457.1	457.15	Sell		17,737,347	7045	LSE
09:31:33	457.1	1725	AT	457.1	457.15	Sell		17,736,103	7044	LSE
09:31:33	457.1	88	AT	457.1	457.25	Sell		17,734,378	7043	LSE
09:31:33	457.1	1802	AT	457.1	457.25	Sell		17,734,290	7042	LSE
09:31:33	457.1	1889	AT	457.1	457.25	Sell		17,732,488	7041	LSE
09:31:33	457.15	94	AT	457.1	457.25	Sell		17,730,599	7040	LSE
09:31:33	457.15	2000	AT	457.15	457.25	Sell		17,730,505	7039	LSE
09:31:33	457.15	7239	AT	457.1	457.25	Sell		17,728,505	7038	LSE
09:31:33	457.15	2000	AT	457.15	457.25	Sell		17,721,266	7037	LSE
09:31:33	457.15	1106	AT	457.15	457.25	Sell		17,719,266	7036	LSE
09:31:33	457.15	1244	AT	457.15	457.25	Sell		17,718,160	7035	LSE
09:31:33	457.15	399	AT	457.15	457.25	Sell		17,716,916	7034	LSE
09:31:33	457.15	1599	AT	457.15	457.25	Sell		17,716,517	7033	LSE
09:31:33	457.15	1790	AT	457.15	457.25	Sell		17,714,918	7032	LSE
09:31:33	457.15	1400	AT	457.15	457.25	Sell		17,713,128	7031	LSE
09:31:33	457.15	349	AT	457.15	457.25	Sell		17,711,728	7030	LSE
09:31:33	457.15	1077	AT	457.15	457.25	Sell		17,711,379	7029	LSE
09:31:33	457.15	873	AT	457.15	457.3	Sell		17,710,302	7028	LSE
09:31:33	457.2	1549	AT	457.15	457.3	Sell		17,709,429	7027	LSE
09:31:33	457.2	1377	AT	457.2	457.3	Sell		17,707,880	7026	LSE
09:31:33	457.25	1200	AT	457.25	457.3	Sell		17,706,503	7025	LSE
09:31:33	457.2	623	AT	457.2	457.3	Sell		17,705,303	7024	LSE
09:31:33	457.2	1244	AT	457.2	457.3	Sell		17,704,680	7023	LSE
09:31:33	457.2	2000	AT	457.2	457.3	Sell		17,703,436	7022	LSE
09:31:33	457.2	499	AT	457.2	457.3	Sell		17,701,436	7021	LSE
09:31:33	457.3	932	AT	457.2	457.3	Buy		17,700,937	7020	LSE
09:31:33	457.2	901	AT	457.2	457.35	Sell		17,700,005	7019	LSE
09:31:33	457.2	1964	AT	457.2	457.35	Sell		17,699,104	7018	LSE
09:31:33	457.2	2001	AT	457.2	457.35	Sell		17,697,140	7017	LSE
09:31:33	457.2	553	AT	457.2	457.35	Sell		17,695,139	7016	LSE
09:31:33	457.25	1920	AT	457.25	457.35	Sell		17,694,586	7015	LSE
09:31:33	457.25	1400	AT	457.25	457.35	Sell		17,692,666	7014	LSE
09:31:33	457.25	794	AT	457.25	457.35	Sell		17,691,266	7013	LSE
09:31:33	457.25	1655	AT	457.25	457.35	Sell		17,690,472	7012	LSE
09:31:33	457.25	697	AT	457.25	457.35	Sell		17,688,817	7011	LSE
09:31:33	457.25	845	AT	457.25	457.35	Sell		17,688,120	7010	LSE
09:31:33	457.3	1400	AT	457.3	457.35	Sell		17,687,275	7009	LSE
09:31:33	457.3	330	AT	457.3	457.35	Sell		17,685,875	7008	LSE
09:31:33	457.25	1061	AT	457.25	457.35	Sell		17,685,545	7007	LSE
09:31:33	457.3	1329	AT	457.3	457.35	Sell		17,684,484	7006	LSE
09:31:31	457.25	355	AT	457.25	457.3	Sell		17,683,155	7005	LSE
09:31:30	457.3	2149	AT	457.2	457.3	Buy		17,682,800	7004	LSE
09:31:30	457.3	1388	AT	457.2	457.3	Buy		17,680,651	7003	LSE
09:31:30	457.25	332	AT	457.25	457.35	Sell		17,679,263	7002	LSE
09:31:29	457.3	324	AT	457.3	457.35	Sell		17,678,931	7001	LSE

European Financial Stabi...

Intesa Sanpaolo

NLBNPIT1XBN4 20991231 43...

NLBNPIT1XW80 20991231 36...

NLBNPIT1VZU2 20991231 38...

NLBNPIT1YJZ9 20991231 53...

INTESA SANPAOLO

Eib Tf 0,75% St24 Nok

NLBNPIT20CX9 20240920 36...

XS2690967216 20251107 12...

Republic of Austria

Brignole 2024 Fr Eur1m+1...

Usa T-Note Tf 1,25% Ag24...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions