Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

378.20

1.55

(0.41%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (08:59-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:09	457.25	1388	AT	457.2	457.25	Buy		16,887,428	6201	LSE
08:59:09	457.25	403	AT	457.25	457.3	Sell		16,886,040	6200	LSE
08:59:09	457.25	2284	AT	457.2	457.25	Buy		16,885,637	6199	LSE
08:59:09	457.25	254	AT	457.2	457.25	Buy		16,883,353	6198	LSE
08:59:09	457.25	483	AT	457.2	457.25	Buy		16,883,099	6197	LSE
08:59:09	457.25	1388	AT	457.2	457.25	Buy		16,882,616	6196	LSE
08:59:09	457.25	835	AT	457.25	457.3	Sell		16,881,228	6195	LSE
08:59:09	457.25	1216	AT	457.2	457.3			16,880,393	6194	LSE
08:59:09	457.25	784	AT	457.25	457.3	Sell		16,879,177	6193	LSE
08:59:09	457.25	1216	AT	457.25	457.3	Sell		16,878,393	6192	LSE
08:59:09	457.25	63	AT	457.2	457.3			16,877,177	6191	LSE
08:59:09	457.25	1153	AT	457.25	457.3	Sell		16,877,114	6190	LSE
08:59:09	457.25	847	AT	457.25	457.3	Sell		16,875,961	6189	LSE
08:59:09	457.25	2000	AT	457.25	457.3	Sell		16,875,114	6188	LSE
08:59:09	457.25	2000	AT	457.25	457.3	Sell		16,873,114	6187	LSE
08:58:52	457.264	100	O	457.25	457.35	Sell		16,871,114	6186	LSE
08:58:45	457.35	617	AT	457.3	457.35	Buy		16,871,014	6185	LSE
08:58:45	457.35	258	AT	457.25	457.35	Buy		16,870,397	6184	LSE
08:58:45	457.35	359	AT	457.25	457.35	Buy		16,870,139	6183	LSE
08:58:41	457.25	2	O	457.25	457.35	Sell		16,869,780	6182	LSE
08:58:33	457.3	1268	AT	457.2	457.3	Buy		16,869,778	6181	LSE
08:58:33	457.3	287	AT	457.2	457.3	Buy		16,868,510	6180	LSE
08:58:33	457.3	272	AT	457.2	457.3	Buy		16,868,223	6179	LSE
08:58:33	457.3	2063	AT	457.2	457.3	Buy		16,867,951	6178	LSE
08:58:24	457.25	5	O	457.15	457.25	Buy		16,865,888	6177	LSE
08:58:24	457.2	809	AT	457.2	457.25	Sell		16,865,883	6176	LSE
08:58:24	457.2	777	AT	457.2	457.25	Sell		16,865,074	6175	LSE
08:58:24	457.2	777	AT	457.2	457.25	Sell		16,864,297	6174	LSE
08:58:24	457.2	1223	AT	457.2	457.25	Sell		16,863,520	6173	LSE
08:58:24	457.2	2000	AT	457.2	457.25	Sell		16,862,297	6172	LSE
08:58:24	457.25	2261	AT	457.25	457.3	Sell		16,860,297	6171	LSE
08:58:24	457.25	1921	AT	457.2	457.25	Buy		16,858,036	6170	LSE
08:58:24	457.25	1388	AT	457.2	457.25	Buy		16,856,115	6169	LSE
08:58:24	457.25	1969	AT	457.25	457.3	Sell		16,854,727	6168	LSE
08:58:24	457.25	1388	AT	457.2	457.25	Buy		16,852,758	6167	LSE
08:58:24	457.25	1064	AT	457.25	457.3	Sell		16,851,370	6166	LSE
08:58:24	457.25	2000	AT	457.25	457.3	Sell		16,850,306	6165	LSE
08:58:24	457.25	2162	AT	457.2	457.25	Buy		16,848,306	6164	LSE
08:58:24	457.25	1388	AT	457.2	457.25	Buy		16,846,144	6163	LSE
08:58:24	457.25	842	AT	457.2	457.3			16,844,756	6162	LSE
08:58:24	457.25	2000	AT	457.25	457.3	Sell		16,843,914	6161	LSE
08:58:24	457.25	1500	AT	457.2	457.3			16,841,914	6160	LSE
08:58:24	457.25	500	AT	457.25	457.3	Sell		16,840,414	6159	LSE
08:58:24	457.25	1000	AT	457.25	457.3	Sell		16,839,914	6158	LSE
08:58:24	457.25	500	AT	457.25	457.3	Sell		16,838,914	6157	LSE
08:58:24	457.25	2000	AT	457.25	457.3	Sell		16,838,414	6156	LSE
08:58:24	457.25	742	AT	457.25	457.35	Sell		16,836,414	6155	LSE
08:58:24	457.25	432	AT	457.25	457.35	Sell		16,835,672	6154	LSE
08:58:24	457.25	1818	AT	457.25	457.35	Sell		16,835,240	6153	LSE
08:58:21	457.3	1276	AT	457.25	457.3	Buy		16,833,422	6152	LSE
08:58:17	457.3	1	O	457.25	457.3	Buy		16,832,146	6151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions