Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

429.30

3.10

(0.73%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (05:15-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:30	456.5	583	AT	456.5	456.55	Sell		2,778,233	3551	LSE
05:15:30	456.5	2164	AT	456.5	456.55	Sell		2,777,650	3550	LSE
05:15:30	456.5	1323	AT	456.5	456.55	Sell		2,775,486	3549	LSE
05:15:20	456.55	20	AT	456.55	456.65	Sell		2,774,163	3548	LSE
05:15:20	456.55	310	AT	456.55	456.65	Sell		2,774,143	3547	LSE
05:15:20	456.55	1364	AT	456.55	456.65	Sell		2,773,833	3546	LSE
05:15:20	456.55	2000	AT	456.55	456.65	Sell		2,772,469	3545	LSE
05:15:20	456.55	1524	AT	456.55	456.65	Sell		2,770,469	3544	LSE
05:15:19	456.65	415	AT	456.65	456.7	Sell		2,768,945	3543	LSE
05:15:19	456.65	746	AT	456.65	456.7	Sell		2,768,530	3542	LSE
05:15:19	456.65	3565	AT	456.65	456.7	Sell		2,767,784	3541	LSE
05:15:19	456.65	780	AT	456.65	456.7	Sell		2,764,219	3540	LSE
05:15:19	456.65	2000	AT	456.65	456.7	Sell		2,763,439	3539	LSE
05:15:19	456.65	2067	AT	456.65	456.75	Sell		2,761,439	3538	LSE
05:15:19	456.65	1981	AT	456.65	456.75	Sell		2,759,372	3537	LSE
05:15:18	456.7	275	AT	456.7	456.75	Sell		2,757,391	3536	LSE
05:15:16	456.65	19	AT	456.65	456.75	Sell		2,757,116	3535	LSE
05:15:04	456.75	8	O	456.65	456.75	Buy		2,757,097	3534	LSE
05:15:02	456.732	1094	O	456.6	456.75	Buy		2,757,089	3533	LSE
05:14:40	456.6	38	O	456.65	456.7	Sell		2,755,995	3532	LSE
05:14:20	456.65	1185	AT	456.6	456.65	Buy		2,755,957	3531	LSE
05:14:20	456.65	230	AT	456.6	456.65	Buy		2,754,772	3530	LSE
05:14:20	456.65	1942	AT	456.6	456.65	Buy		2,754,542	3529	LSE
05:14:20	456.65	762	AT	456.6	456.65	Buy		2,752,600	3528	LSE
05:14:12	456.65	5	O	456.55	456.65	Buy		2,751,838	3527	LSE
05:14:00	456.65	1996	AT	456.6	456.65	Buy		2,751,833	3526	LSE
05:14:00	456.65	44	AT	456.6	456.65	Buy		2,749,837	3525	LSE
05:14:00	456.65	602	AT	456.6	456.65	Buy		2,749,793	3524	LSE
05:14:00	456.65	494	AT	456.6	456.65	Buy		2,749,191	3523	LSE
05:13:58	456.65	21	O	456.55	456.65	Buy		2,748,697	3522	LSE
05:13:34	456.55	1924	AT	456.55	456.6	Sell		2,748,676	3521	LSE
05:13:34	456.55	2000	AT	456.55	456.65	Sell		2,746,752	3520	LSE
05:13:32	456.65	1217	AT	456.65	456.75	Sell		2,744,752	3519	LSE
05:12:59	456.75	1095	AT	456.75	456.8	Sell		2,743,535	3518	LSE
05:12:59	456.75	2375	AT	456.75	456.8	Sell		2,742,440	3517	LSE
05:12:59	456.75	226	AT	456.75	456.8	Sell		2,740,065	3516	LSE
05:12:59	456.75	847	AT	456.7	456.8			2,739,839	3515	LSE
05:12:59	456.75	2000	AT	456.75	456.8	Sell		2,738,992	3514	LSE
05:12:59	456.75	311	AT	456.75	456.8	Sell		2,736,992	3513	LSE
05:12:59	456.75	847	AT	456.75	456.8	Sell		2,736,681	3512	LSE
05:12:55	456.841	435	O	456.75	456.85	Buy		2,735,834	3511	LSE
05:12:39	456.85	1576	AT	456.85	456.95	Sell		2,735,399	3510	LSE
05:12:36	456.85	1	O	456.85	456.95	Sell		2,733,823	3509	LSE
05:12:19	456.9	125	AT	456.9	457.0	Sell		2,733,822	3508	LSE
05:12:09	456.9	647	AT	456.9	457.0	Sell		2,733,697	3507	LSE
05:11:16	456.95	2	O	456.8	456.95	Buy		2,733,050	3506	LSE
05:11:15	456.95	2	O	456.8	456.95	Buy		2,733,048	3505	LSE
05:11:14	456.781	435	O	456.8	456.95	Sell		2,733,046	3504	LSE
05:11:11	456.85	852	AT	456.75	456.85	Buy		2,732,611	3503	LSE
05:11:10	456.8	456	AT	456.7	456.8	Buy		2,731,759	3502	LSE
05:11:10	456.8	852	AT	456.7	456.8	Buy		2,731,303	3501	LSE

Societe Generale Effekten

Oat Tf 0% Mg32 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions