Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (03:37-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:45	457.4	7	O	457.35	457.45			1,436,418	2001	LSE
03:37:45	457.4	212	AT	457.4	457.55	Sell		1,436,411	2000	LSE
03:37:45	457.4	1177	AT	457.4	457.55	Sell		1,436,199	1999	LSE
03:37:43	457.45	1400	AT	457.4	457.45	Buy		1,435,022	1998	LSE
03:37:43	457.45	211	AT	457.45	457.5	Sell		1,433,622	1997	LSE
03:37:43	457.4	210	AT	457.4	457.5	Sell		1,433,411	1996	LSE
03:37:40	457.35	1	O	457.35	457.5	Sell		1,433,201	1995	LSE
03:37:38	457.35	1093	AT	457.25	457.35	Buy		1,433,200	1994	LSE
03:37:38	457.35	254	AT	457.25	457.35	Buy		1,432,107	1993	LSE
03:37:38	457.35	301	AT	457.25	457.35	Buy		1,431,853	1992	LSE
03:37:31	457.35	1972	AT	457.35	457.4	Sell		1,431,552	1991	LSE
03:37:31	457.35	986	AT	457.35	457.4	Sell		1,429,580	1990	LSE
03:37:29	457.35	203	AT	457.35	457.45	Sell		1,428,594	1989	LSE
03:37:07	457.1	105	AT	457.05	457.1	Buy		1,428,391	1988	LSE
03:37:07	457.1	294	AT	457.05	457.1	Buy		1,428,286	1987	LSE
03:37:07	457.1	797	AT	456.95	457.1	Buy		1,427,992	1986	LSE
03:37:07	457.1	295	AT	456.95	457.1	Buy		1,427,195	1985	LSE
03:37:07	457.1	558	AT	456.95	457.1	Buy		1,426,900	1984	LSE
03:37:07	457.1	1399	AT	456.95	457.1	Buy		1,426,342	1983	LSE
03:37:07	457.05	114	AT	456.95	457.05	Buy		1,424,943	1982	LSE
03:37:04	457.1	2	O	456.95	457.05	Buy		1,424,829	1981	LSE
03:37:00	457.1	847	O	457.1	457.2	Sell		1,424,827	1980	LSE
03:36:59	457.2	8	O	457.1	457.2	Buy		1,423,980	1979	LSE
03:36:59	457.1	1	O	457.1	457.2	Sell		1,423,972	1978	LSE
03:36:59	457.2	7	O	457.1	457.2	Buy		1,423,971	1977	LSE
03:36:59	457.2	1	O	457.1	457.2	Buy		1,423,964	1976	LSE
03:36:59	457.1	42	AT	457.1	457.2	Sell		1,423,963	1975	LSE
03:36:59	457.1	886	AT	457.1	457.2	Sell		1,423,921	1974	LSE
03:36:59	457.1	461	AT	457.1	457.2	Sell		1,423,035	1973	LSE
03:36:46	457.2	489	AT	457.1	457.2	Buy		1,422,574	1972	LSE
03:36:46	457.2	197	AT	457.1	457.2	Buy		1,422,085	1971	LSE
03:36:46	457.2	164	AT	457.1	457.2	Buy		1,421,888	1970	LSE
03:36:46	457.2	461	AT	457.1	457.2	Buy		1,421,724	1969	LSE
03:36:46	457.2	1	O	457.05	457.2	Buy		1,421,263	1968	LSE
03:36:36	457.2	185	AT	457.05	457.2	Buy		1,421,262	1967	LSE
03:36:31	457.15	1080	AT	457.0	457.15	Buy		1,421,077	1966	LSE
03:36:31	457.15	2039	AT	457.0	457.15	Buy		1,419,997	1965	LSE
03:36:31	457.1	407	AT	457.0	457.1	Buy		1,417,958	1964	LSE
03:36:31	457.1	57	AT	457.0	457.1	Buy		1,417,551	1963	LSE
03:36:31	457.1	1330	AT	456.95	457.1	Buy		1,417,494	1962	LSE
03:36:15	457.05	1119	AT	457.05	457.2	Sell		1,416,164	1961	LSE
03:36:13	457.2	3	O	457.05	457.2	Buy		1,415,045	1960	LSE
03:36:09	457.25	31	O	457.05	457.25	Buy		1,415,042	1959	LSE
03:36:04	457.25	4	O	457.1	457.25	Buy		1,415,011	1958	LSE
03:36:00	457.1	104	O	457.1	457.25	Sell		1,415,007	1957	LSE
03:36:00	457.1	4	O	457.1	457.25	Sell		1,414,903	1956	LSE
03:35:59	457.25	570	AT	457.1	457.25	Buy		1,414,899	1955	LSE
03:35:59	457.2	1009	AT	457.2	457.35	Sell		1,414,329	1954	LSE
03:35:59	457.2	100	AT	457.2	457.35	Sell		1,413,320	1953	LSE
03:35:59	457.2	1174	AT	457.2	457.35	Sell		1,413,220	1952	LSE
03:35:59	457.2	600	AT	457.2	457.35	Sell		1,412,046	1951	LSE

XS2690967216 20251107 12...

VanEck Durable High Divi...

WMG Acquisition

Unicredit Spa Oc Mar37 Eur

iSharesCore DAX UCITS ET...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions