Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

406.60

5.60

(1.40%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (09:49-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:27	457.25	1427	AT	457.2	457.25	Buy		18,565,266	8001	LSE
09:49:27	457.25	268	AT	457.2	457.25	Buy		18,563,839	8000	LSE
09:49:25	457.25	1	O	457.2	457.25	Buy		18,563,571	7999	LSE
09:49:13	457.25	6	O	457.15	457.25	Buy		18,563,570	7998	LSE
09:48:53	457.25	616	AT	457.2	457.25	Buy		18,563,564	7997	LSE
09:48:53	457.25	291	AT	457.2	457.25	Buy		18,562,948	7996	LSE
09:48:53	457.25	532	AT	457.2	457.25	Buy		18,562,657	7995	LSE
09:48:52	457.132	1086	O	457.15	457.25	Sell		18,562,125	7994	LSE
09:48:48	457.2	1300	AT	457.2	457.25	Sell		18,561,039	7993	LSE
09:48:48	457.2	845	AT	457.15	457.2	Buy		18,559,739	7992	LSE
09:48:48	457.2	1600	AT	457.15	457.2	Buy		18,558,894	7991	LSE
09:48:48	457.15	268	AT	457.1	457.15	Buy		18,557,294	7990	LSE
09:48:48	457.15	2011	AT	457.1	457.15	Buy		18,557,026	7989	LSE
09:48:08	457.282	1756	O	457.15	457.25	Buy		18,555,015	7988	LSE
09:48:08	457.15	150	O	457.15	457.25	Sell		18,553,259	7987	LSE
09:48:08	457.25	5	O	457.15	457.25	Buy		18,553,109	7986	LSE
09:47:53	457.0	400	O	457.0	457.1	Sell		18,553,104	7985	LSE
09:47:53	457.0	2092	O	457.0	457.1	Sell		18,552,704	7984	LSE
09:47:50	457.05	231	O	457.05	457.1	Sell		18,550,612	7983	LSE
09:47:49	457.1	394	AT	457.0	457.1	Buy		18,550,381	7982	LSE
09:47:49	457.1	906	AT	457.0	457.1	Buy		18,549,987	7981	LSE
09:47:49	457.1	285	AT	457.0	457.1	Buy		18,549,081	7980	LSE
09:47:41	457.05	1172	AT	457.0	457.05	Buy		18,548,796	7979	LSE
09:47:29	456.9	2100	AT	456.9	457.0	Sell		18,547,624	7978	LSE
09:47:28	456.9	3	O	456.9	457.05	Sell		18,545,524	7977	LSE
09:47:23	457.1	420	AT	457.1	457.2	Sell		18,545,521	7976	LSE
09:47:21	457.2	148	O	457.1	457.2	Buy		18,545,101	7975	LSE
09:47:21	457.15	414	AT	457.15	457.3	Sell		18,544,953	7974	LSE
09:47:21	457.15	2100	AT	457.15	457.3	Sell		18,544,539	7973	LSE
09:47:21	457.15	1959	AT	457.15	457.3	Sell		18,542,439	7972	LSE
09:47:20	457.3	883	AT	457.3	457.35	Sell		18,540,480	7971	LSE
09:47:20	457.3	108	AT	457.3	457.35	Sell		18,539,597	7970	LSE
09:47:20	457.3	2098	AT	457.3	457.35	Sell		18,539,489	7969	LSE
09:47:20	457.3	666	AT	457.3	457.35	Sell		18,537,391	7968	LSE
09:47:20	457.3	2020	AT	457.3	457.35	Sell		18,536,725	7967	LSE
09:47:20	457.3	2020	AT	457.3	457.35	Sell		18,534,705	7966	LSE
09:47:20	457.3	2020	AT	457.3	457.35	Sell		18,532,685	7965	LSE
09:47:20	457.3	2020	AT	457.3	457.35	Sell		18,530,665	7964	LSE
09:47:20	457.3	799	AT	457.3	457.35	Sell		18,528,645	7963	LSE
09:47:20	457.3	2020	AT	457.3	457.4	Sell		18,527,846	7962	LSE
09:47:20	457.3	2000	AT	457.3	457.4	Sell		18,525,826	7961	LSE
09:47:19	457.3	2020	AT	457.3	457.4	Sell		18,523,826	7960	LSE
09:47:19	457.3	1430	AT	457.3	457.4	Sell		18,521,806	7959	LSE
09:47:19	457.3	570	AT	457.3	457.4	Sell		18,520,376	7958	LSE
09:47:19	457.35	577	AT	457.35	457.4	Sell		18,519,806	7957	LSE
09:47:11	457.4	351	AT	457.4	457.45	Sell		18,519,229	7956	LSE
09:47:09	457.4	1131	AT	457.35	457.4	Buy		18,518,878	7955	LSE
09:47:09	457.4	799	AT	457.35	457.4	Buy		18,517,747	7954	LSE
09:47:09	457.4	1388	AT	457.35	457.4	Buy		18,516,948	7953	LSE
09:47:09	457.4	1471	AT	457.4	457.45	Sell		18,515,560	7952	LSE
09:47:09	457.4	89	AT	457.4	457.45	Sell		18,514,089	7951	LSE

LOJAS MARISA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions