Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

378.20

1.55

(0.41%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (07:50-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:01	456.762	5000	O	456.7	456.8	Buy		4,793,778	5501	LSE
07:49:53	456.82	69	O	456.7	456.8	Buy		4,788,778	5500	LSE
07:49:51	456.75	242	AT	456.75	456.8	Sell		4,788,709	5499	LSE
07:49:50	456.75	776	AT	456.7	456.75	Buy		4,788,467	5498	LSE
07:49:50	456.75	725	AT	456.7	456.75	Buy		4,787,691	5497	LSE
07:49:45	456.7	1708	AT	456.7	456.75	Sell		4,786,966	5496	LSE
07:49:44	456.7	1600	AT	456.7	456.75	Sell		4,785,258	5495	LSE
07:49:44	456.7	2000	AT	456.7	456.75	Sell		4,783,658	5494	LSE
07:49:44	456.7	272	AT	456.7	456.75	Sell		4,781,658	5493	LSE
07:49:44	456.7	272	AT	456.7	456.75	Sell		4,781,386	5492	LSE
07:49:44	456.75	296	AT	456.75	456.85	Sell		4,781,114	5491	LSE
07:49:44	456.75	275	AT	456.75	456.85	Sell		4,780,818	5490	LSE
07:49:44	456.75	271	AT	456.75	456.85	Sell		4,780,543	5489	LSE
07:49:44	456.75	291	AT	456.75	456.85	Sell		4,780,272	5488	LSE
07:49:44	456.75	2033	AT	456.75	456.85	Sell		4,779,981	5487	LSE
07:49:43	456.8	271	AT	456.8	456.85	Sell		4,777,948	5486	LSE
07:49:41	456.8	263	AT	456.8	456.9	Sell		4,777,677	5485	LSE
07:49:41	456.8	269	AT	456.8	456.9	Sell		4,777,414	5484	LSE
07:49:41	456.8	300	AT	456.8	456.9	Sell		4,777,145	5483	LSE
07:49:41	456.85	266	AT	456.85	456.9	Sell		4,776,845	5482	LSE
07:49:40	456.85	269	AT	456.85	456.9	Sell		4,776,579	5481	LSE
07:49:40	456.85	269	AT	456.85	456.9	Sell		4,776,310	5480	LSE
07:49:39	456.85	271	AT	456.85	456.95	Sell		4,776,041	5479	LSE
07:49:39	456.9	271	AT	456.9	456.95	Sell		4,775,770	5478	LSE
07:49:39	456.9	271	AT	456.9	456.95	Sell		4,775,499	5477	LSE
07:49:37	456.9	281	AT	456.9	456.95	Sell		4,775,228	5476	LSE
07:49:36	456.9	282	AT	456.9	456.95	Sell		4,774,947	5475	LSE
07:49:35	456.9	965	AT	456.9	456.95	Sell		4,774,665	5474	LSE
07:49:35	456.9	282	AT	456.9	457.0	Sell		4,773,700	5473	LSE
07:49:35	456.9	2000	AT	456.9	457.0	Sell		4,773,418	5472	LSE
07:49:35	456.9	1131	AT	456.9	457.0	Sell		4,771,418	5471	LSE
07:49:35	456.9	2378	AT	456.85	457.0	Sell		4,770,287	5470	LSE
07:49:35	456.9	909	AT	456.85	457.0	Sell		4,767,909	5469	LSE
07:49:35	456.9	1396	AT	456.9	457.0	Sell		4,767,000	5468	LSE
07:49:35	456.9	2000	AT	456.9	457.0	Sell		4,765,604	5467	LSE
07:49:35	456.9	301	AT	456.9	457.0	Sell		4,763,604	5466	LSE
07:49:35	456.9	272	AT	456.9	457.0	Sell		4,763,303	5465	LSE
07:49:35	456.9	269	AT	456.9	457.0	Sell		4,763,031	5464	LSE
07:49:35	456.9	2191	AT	456.9	457.0	Sell		4,762,762	5463	LSE
07:49:35	456.95	284	AT	456.95	457.0	Sell		4,760,571	5462	LSE
07:49:34	456.95	280	AT	456.95	457.0	Sell		4,760,287	5461	LSE
07:49:33	456.95	280	AT	456.95	457.0	Sell		4,760,007	5460	LSE
07:49:31	456.95	5072	AT	456.95	457.05	Sell		4,759,727	5459	LSE
07:49:31	456.95	300	AT	456.95	457.05	Sell		4,754,655	5458	LSE
07:49:17	457.05	235	AT	457.05	457.1	Sell		4,754,355	5457	LSE
07:49:09	456.959	2000	O	457.05	457.15	Sell		4,754,120	5456	LSE
07:49:03	457.1	548	AT	457.05	457.1	Buy		4,752,120	5455	LSE
07:49:03	457.1	767	AT	457.05	457.1	Buy		4,751,572	5454	LSE
07:48:57	457.0	1600	AT	456.95	457.0	Buy		4,750,805	5453	LSE
07:48:57	457.0	811	AT	457.0	457.05	Sell		4,749,205	5452	LSE
07:48:57	457.0	426	AT	456.95	457.0	Buy		4,748,394	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions