Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (05:18-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:58	456.1	50	O	455.95	456.1	Buy		2,838,549	3601	LSE
05:18:49	456.05	53	AT	455.95	456.05	Buy		2,838,499	3600	LSE
05:18:47	456.0	1968	AT	456.0	456.1	Sell		2,838,446	3599	LSE
05:18:39	456.05	1940	AT	455.95	456.05	Buy		2,836,478	3598	LSE
05:18:39	456.05	1109	AT	455.95	456.05	Buy		2,834,538	3597	LSE
05:18:39	456.05	1404	AT	455.95	456.05	Buy		2,833,429	3596	LSE
05:18:39	456.05	256	AT	455.95	456.05	Buy		2,832,025	3595	LSE
05:18:39	456.0	3084	AT	455.95	456.0	Buy		2,831,769	3594	LSE
05:18:39	455.95	1109	AT	455.95	456.0	Sell		2,828,685	3593	LSE
05:18:37	455.95	785	AT	455.95	456.0	Sell		2,827,576	3592	LSE
05:18:37	455.95	1313	AT	455.95	456.0	Sell		2,826,791	3591	LSE
05:18:36	456.0	1	O	456.0	456.05	Sell		2,825,478	3590	LSE
05:18:36	456.0	190	O	456.0	456.05	Sell		2,825,477	3589	LSE
05:18:36	456.0	3	O	456.0	456.05	Sell		2,825,287	3588	LSE
05:18:36	456.0	1882	AT	455.95	456.0	Buy		2,825,284	3587	LSE
05:18:36	456.0	2345	AT	455.95	456.0	Buy		2,823,402	3586	LSE
05:18:36	456.0	2345	AT	455.95	456.0	Buy		2,821,057	3585	LSE
05:18:36	456.0	2100	AT	456.0	456.1	Sell		2,818,712	3584	LSE
05:18:34	456.2	1	O	456.0	456.1	Buy		2,816,612	3583	LSE
05:18:34	456.1	395	AT	456.1	456.2	Sell		2,816,611	3582	LSE
05:18:30	456.1	20	O	456.1	456.2	Sell		2,816,216	3581	LSE
05:18:09	456.25	1	O	456.15	456.25	Buy		2,816,196	3580	LSE
05:18:09	456.25	50	O	456.15	456.25	Buy		2,816,195	3579	LSE
05:18:05	456.25	50	O	456.15	456.25	Buy		2,816,145	3578	LSE
05:17:34	456.3	815	AT	456.3	456.4	Sell		2,816,095	3577	LSE
05:17:26	456.318	321	O	456.3	456.4	Sell		2,815,280	3576	LSE
05:17:13	456.35	964	AT	456.25	456.35	Buy		2,814,959	3575	LSE
05:17:07	456.263	8600	O	456.25	456.35	Sell		2,813,995	3574	LSE
05:16:52	456.3	454	AT	456.25	456.3	Buy		2,805,395	3573	LSE
05:16:47	456.3	221	AT	456.2	456.3	Buy		2,804,941	3572	LSE
05:16:47	456.25	1246	AT	456.25	456.35	Sell		2,804,720	3571	LSE
05:16:47	456.3	4296	AT	456.3	456.4	Sell		2,803,474	3570	LSE
05:16:40	456.35	489	AT	456.35	456.45	Sell		2,799,178	3569	LSE
05:16:39	456.35	437	AT	456.35	456.45	Sell		2,798,689	3568	LSE
05:16:39	456.4	3893	AT	456.35	456.4	Buy		2,798,252	3567	LSE
05:16:30	456.4	423	AT	456.3	456.4	Buy		2,794,359	3566	LSE
05:16:30	456.4	3180	AT	456.3	456.4	Buy		2,793,936	3565	LSE
05:16:30	456.4	32	O	456.3	456.4	Buy		2,790,756	3564	LSE
05:16:27	456.35	5	O	456.3	456.4			2,790,724	3563	LSE
05:16:27	456.35	3468	AT	456.3	456.35	Buy		2,790,719	3562	LSE
05:16:05	456.318	538	O	456.2	456.35	Buy		2,787,251	3561	LSE
05:16:00	456.3	640	AT	456.3	456.4	Sell		2,786,713	3560	LSE
05:15:57	456.4	4	O	456.3	456.4	Buy		2,786,073	3559	LSE
05:15:32	456.35	540	AT	456.25	456.35	Buy		2,786,069	3558	LSE
05:15:31	456.35	100	AT	456.35	456.45	Sell		2,785,529	3557	LSE
05:15:30	456.4	1769	AT	456.4	456.5	Sell		2,785,429	3556	LSE
05:15:30	456.45	2000	AT	456.45	456.5	Sell		2,783,660	3555	LSE
05:15:30	456.45	386	AT	456.45	456.5	Sell		2,781,660	3554	LSE
05:15:30	456.5	1460	AT	456.5	456.55	Sell		2,781,274	3553	LSE
05:15:30	456.5	1581	AT	456.5	456.55	Sell		2,779,814	3552	LSE
05:15:30	456.5	583	AT	456.5	456.55	Sell		2,778,233	3551	LSE

XS2690967216 20251107 12...

VanEck Durable High Divi...

WMG Acquisition

Unicredit Spa Oc Mar37 Eur

iSharesCore DAX UCITS ET...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions