Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (09:29-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:59	457.1	1620	AT	457.0	457.1	Buy		17,561,645	6851	LSE
09:29:59	457.05	200	AT	456.95	457.05	Buy		17,560,025	6850	LSE
09:29:59	457.05	268	AT	456.95	457.05	Buy		17,559,825	6849	LSE
09:29:59	457.05	1626	AT	456.95	457.05	Buy		17,559,557	6848	LSE
09:29:59	457.05	308	AT	456.95	457.05	Buy		17,557,931	6847	LSE
09:29:59	457.05	41	AT	456.95	457.05	Buy		17,557,623	6846	LSE
09:29:58	457.05	257	AT	456.95	457.05	Buy		17,557,582	6845	LSE
09:29:58	457.05	778	AT	456.95	457.05	Buy		17,557,325	6844	LSE
09:29:58	457.05	763	AT	456.95	457.05	Buy		17,556,547	6843	LSE
09:29:57	457.05	537	AT	456.95	457.05	Buy		17,555,784	6842	LSE
09:29:57	457.0	760	AT	456.95	457.0	Buy		17,555,247	6841	LSE
09:29:56	457.0	1863	AT	456.9	457.0	Buy		17,554,487	6840	LSE
09:29:56	457.0	1633	AT	456.9	457.0	Buy		17,552,624	6839	LSE
09:29:56	456.95	579	AT	456.9	456.95	Buy		17,550,991	6838	LSE
09:29:55	456.95	254	AT	456.9	456.95	Buy		17,550,412	6837	LSE
09:29:55	456.95	1213	AT	456.8	456.95	Buy		17,550,158	6836	LSE
09:29:55	456.95	1825	AT	456.8	456.95	Buy		17,548,945	6835	LSE
09:29:55	456.95	148	AT	456.8	456.95	Buy		17,547,120	6834	LSE
09:29:55	456.95	561	AT	456.8	456.95	Buy		17,546,972	6833	LSE
09:29:55	456.95	797	AT	456.8	456.95	Buy		17,546,411	6832	LSE
09:29:55	456.9	1663	AT	456.8	456.9	Buy		17,545,614	6831	LSE
09:29:55	456.9	800	AT	456.8	456.9	Buy		17,543,951	6830	LSE
09:29:55	456.9	313	AT	456.8	456.9	Buy		17,543,151	6829	LSE
09:29:55	456.9	1846	AT	456.8	456.9	Buy		17,542,838	6828	LSE
09:29:54	456.85	385	AT	456.85	456.95	Sell		17,540,992	6827	LSE
09:29:54	456.85	2024	AT	456.85	456.95	Sell		17,540,607	6826	LSE
09:29:52	456.9	976	AT	456.8	456.9	Buy		17,538,583	6825	LSE
09:29:52	456.9	749	AT	456.8	456.9	Buy		17,537,607	6824	LSE
09:29:52	456.9	107	AT	456.8	456.9	Buy		17,536,858	6823	LSE
09:29:52	456.9	1798	AT	456.8	456.9	Buy		17,536,751	6822	LSE
09:29:51	456.8	1	O	456.8	456.9	Sell		17,534,953	6821	LSE
09:29:39	456.9	1939	AT	456.9	457.0	Sell		17,534,952	6820	LSE
09:29:39	456.9	2237	AT	456.9	457.05	Sell		17,533,013	6819	LSE
09:29:39	456.9	1552	AT	456.9	457.05	Sell		17,530,776	6818	LSE
09:29:39	456.9	1500	AT	456.9	457.05	Sell		17,529,224	6817	LSE
09:29:39	456.9	265	AT	456.9	457.05	Sell		17,527,724	6816	LSE
09:29:39	456.9	264	AT	456.9	457.05	Sell		17,527,459	6815	LSE
09:29:37	456.95	545	AT	456.95	457.05	Sell		17,527,195	6814	LSE
09:29:36	456.95	940	AT	456.95	457.05	Sell		17,526,650	6813	LSE
09:29:36	457.0	1500	AT	457.0	457.1	Sell		17,525,710	6812	LSE
09:29:36	457.0	1631	AT	457.0	457.1	Sell		17,524,210	6811	LSE
09:29:33	457.15	3	O	457.05	457.15	Buy		17,522,579	6810	LSE
09:29:32	457.15	1	O	457.05	457.15	Buy		17,522,576	6809	LSE
09:29:32	457.15	3	O	457.05	457.15	Buy		17,522,575	6808	LSE
09:29:23	457.1	1879	AT	457.1	457.15	Sell		17,522,572	6807	LSE
09:29:23	457.1	5	AT	457.1	457.15	Sell		17,520,693	6806	LSE
09:29:23	457.1	168	AT	457.1	457.15	Sell		17,520,688	6805	LSE
09:29:23	457.1	1	AT	457.1	457.15	Sell		17,520,520	6804	LSE
09:29:23	457.1	2	AT	457.1	457.15	Sell		17,520,519	6803	LSE
09:29:23	457.1	119	AT	457.1	457.15	Sell		17,520,517	6802	LSE
09:29:23	457.1	136	AT	457.1	457.15	Sell		17,520,398	6801	LSE

PETRP1 Ex:19,93

Rejuvel Bio Sciences (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions