Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

378.20

1.55

(0.41%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (08:12-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:32	456.95	8	AT	456.9	456.95	Buy		7,404,600	5701	LSE
08:12:32	456.95	299	AT	456.9	456.95	Buy		7,404,592	5700	LSE
08:12:32	456.95	446	AT	456.9	456.95	Buy		7,404,293	5699	LSE
08:12:32	456.95	415	AT	456.9	456.95	Buy		7,403,847	5698	LSE
08:12:00	456.872	144	O	456.85	456.95	Sell		7,403,432	5697	LSE
08:11:34	456.886	1006	O	456.85	456.95	Sell		7,403,288	5696	LSE
08:11:34	456.932	62	O	456.85	456.95	Buy		7,402,282	5695	LSE
08:11:30	456.95	10	O	456.85	456.95	Buy		7,402,220	5694	LSE
08:11:18	456.95	1	O	456.85	456.95	Buy		7,402,210	5693	LSE
08:11:09	456.85	23	O	456.85	456.95	Sell		7,402,209	5692	LSE
08:10:35	456.932	215	O	456.9	456.95	Buy		7,402,186	5691	LSE
08:10:24	456.95	4	O	456.85	456.95	Buy		7,401,971	5690	LSE
08:09:58	456.95	7	O	456.85	456.95	Buy		7,401,967	5689	LSE
08:09:52	456.9	760	AT	456.85	456.9	Buy		7,401,960	5688	LSE
08:09:52	456.9	20	AT	456.85	456.9	Buy		7,401,200	5687	LSE
08:09:52	456.9	1921	AT	456.85	456.9	Buy		7,401,180	5686	LSE
08:09:52	456.9	2431	AT	456.9	456.95	Sell		7,399,259	5685	LSE
08:09:52	456.9	481	AT	456.9	457.0	Sell		7,396,828	5684	LSE
08:09:52	456.9	1243	AT	456.9	457.0	Sell		7,396,347	5683	LSE
08:09:52	456.9	2431	AT	456.9	457.0	Sell		7,395,104	5682	LSE
08:09:49	456.95	275	AT	456.9	456.95	Buy		7,392,673	5681	LSE
08:09:48	456.941	547	O	456.9	456.95	Buy		7,392,398	5680	LSE
08:09:47	456.95	104	O	456.9	456.95	Buy		7,391,851	5679	LSE
08:09:41	456.918	1096	O	456.9	456.95	Sell		7,391,747	5678	LSE
08:09:40	456.95	10	O	456.9	456.95	Buy		7,390,651	5677	LSE
08:08:23	456.9	700	AT	456.85	456.9	Buy		7,390,641	5676	LSE
08:08:23	456.9	1937	AT	456.85	456.9	Buy		7,389,941	5675	LSE
08:08:23	456.9	1841	AT	456.9	456.95	Sell		7,388,004	5674	LSE
08:08:23	456.9	2000	AT	456.9	456.95	Sell		7,386,163	5673	LSE
08:08:23	456.9	1113	AT	456.9	456.95	Sell		7,384,163	5672	LSE
08:07:57	457.0	6	O	456.9	457.0	Buy		7,383,050	5671	LSE
08:07:23	457.036	1860	O	456.9	457.0	Buy		7,383,044	5670	LSE
08:07:23	457.1	2	O	456.9	457.0	Buy		7,381,184	5669	LSE
08:07:22	457.0	100	AT	457.0	457.05	Sell		7,381,182	5668	LSE
08:07:22	457.0	2095	AT	456.9	457.0	Buy		7,381,082	5667	LSE
08:07:22	457.0	500	AT	456.9	457.0	Buy		7,378,987	5666	LSE
08:07:22	457.0	1427	AT	457.0	457.05	Sell		7,378,487	5665	LSE
08:07:22	457.0	1000	AT	456.95	457.1	Sell		7,377,060	5664	LSE
08:07:22	457.0	2000	AT	457.0	457.1	Sell		7,376,060	5663	LSE
08:07:22	457.0	2000	AT	457.0	457.1	Sell		7,374,060	5662	LSE
08:07:22	457.0	1948	AT	457.0	457.1	Sell		7,372,060	5661	LSE
08:06:51	457.0	2965	O	457.0	457.1	Sell		7,370,112	5660	LSE
08:06:48	457.0	652	O	457.0	457.1	Sell		7,367,147	5659	LSE
08:06:43	457.0	1379	O	457.0	457.1	Sell		7,366,495	5658	LSE
08:06:23	457.0	1541	AT	457.0	457.05	Sell		7,365,116	5657	LSE
08:06:23	457.0	365	AT	456.95	457.0	Buy		7,363,575	5656	LSE
08:06:23	457.0	117	AT	456.95	457.0	Buy		7,363,210	5655	LSE
08:06:23	457.0	416	AT	456.95	457.0	Buy		7,363,093	5654	LSE
08:06:17	456.95	89	AT	456.95	457.0	Sell		7,362,677	5653	LSE
08:05:15	456.974	2176	O	456.9	457.0	Buy		7,362,588	5652	LSE
08:05:03	457.05	21	O	456.9	457.0	Buy		7,360,412	5651	LSE

Xp Malls Fundo Investime...

Xtrackers Msci Europe Uc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions