Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 10101 - 10051 (10:49-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:25	456.85	1079	AT	456.8	456.85	Buy		20,968,870	10101	LSE
10:49:25	456.85	3700	AT	456.8	456.85	Buy		20,967,791	10100	LSE
10:49:13	456.85	509	AT	456.8	456.85	Buy		20,964,091	10099	LSE
10:49:13	456.85	1047	AT	456.8	456.85	Buy		20,963,582	10098	LSE
10:49:05	456.8	322	O	456.8	456.85	Sell		20,962,535	10097	LSE
10:48:45	456.778	226	O	456.8	456.85	Sell		20,962,213	10096	LSE
10:48:43	456.8	994	AT	456.75	456.8	Buy		20,961,987	10095	LSE
10:48:42	456.75	82	AT	456.75	456.85	Sell		20,960,993	10094	LSE
10:48:37	456.8	142	AT	456.8	456.9	Sell		20,960,911	10093	LSE
10:48:34	456.85	936	AT	456.8	456.85	Buy		20,960,769	10092	LSE
10:48:34	456.85	1353	AT	456.8	456.85	Buy		20,959,833	10091	LSE
10:48:34	456.85	47	AT	456.8	456.85	Buy		20,958,480	10090	LSE
10:48:34	456.8	2088	AT	456.75	456.9	Sell		20,958,433	10089	LSE
10:48:34	456.8	2239	AT	456.75	456.9	Sell		20,956,345	10088	LSE
10:48:34	456.8	2000	AT	456.8	456.9	Sell		20,954,106	10087	LSE
10:48:34	456.8	1740	AT	456.8	456.9	Sell		20,952,106	10086	LSE
10:48:34	456.8	260	AT	456.8	456.9	Sell		20,950,366	10085	LSE
10:48:34	456.8	2000	AT	456.8	456.9	Sell		20,950,106	10084	LSE
10:48:34	456.8	352	AT	456.8	456.9	Sell		20,948,106	10083	LSE
10:48:34	456.8	3127	AT	456.8	456.9	Sell		20,947,754	10082	LSE
10:48:34	456.8	2000	AT	456.8	456.9	Sell		20,944,627	10081	LSE
10:48:34	456.8	1460	AT	456.8	456.9	Sell		20,942,627	10080	LSE
10:48:34	456.8	1314	AT	456.8	456.9	Sell		20,941,167	10079	LSE
10:48:33	456.85	2247	AT	456.85	456.9	Sell		20,939,853	10078	LSE
10:48:33	456.9	235	AT	456.8	456.9	Buy		20,937,606	10077	LSE
10:48:33	456.9	268	AT	456.8	456.9	Buy		20,937,371	10076	LSE
10:48:33	456.9	94	AT	456.8	456.9	Buy		20,937,103	10075	LSE
10:48:33	456.85	211	AT	456.8	456.85	Buy		20,937,009	10074	LSE
10:48:32	456.85	260	AT	456.8	456.85	Buy		20,936,798	10073	LSE
10:48:32	456.85	94	AT	456.8	456.85	Buy		20,936,538	10072	LSE
10:48:32	456.8	316	AT	456.8	456.85	Sell		20,936,444	10071	LSE
10:48:32	456.85	1052	AT	456.8	456.85	Buy		20,936,128	10070	LSE
10:48:32	456.85	699	AT	456.85	456.9	Sell		20,935,076	10069	LSE
10:48:32	456.85	1630	AT	456.85	456.9	Sell		20,934,377	10068	LSE
10:48:32	456.85	435	AT	456.85	456.95	Sell		20,932,747	10067	LSE
10:48:32	456.85	548	AT	456.85	456.95	Sell		20,932,312	10066	LSE
10:48:25	456.95	287	AT	456.9	456.95	Buy		20,931,764	10065	LSE
10:48:18	456.85	2	O	456.85	456.9	Sell		20,931,477	10064	LSE
10:48:15	457.0	4	O	456.9	457.0	Buy		20,931,475	10063	LSE
10:48:12	456.9	1630	AT	456.9	457.0	Sell		20,931,471	10062	LSE
10:48:12	456.95	268	AT	456.9	456.95	Buy		20,929,841	10061	LSE
10:48:12	456.95	268	AT	456.9	456.95	Buy		20,929,573	10060	LSE
10:48:12	456.95	303	AT	456.9	456.95	Buy		20,929,305	10059	LSE
10:48:12	456.95	303	AT	456.9	456.95	Buy		20,929,002	10058	LSE
10:48:10	456.9	398	AT	456.85	456.9	Buy		20,928,699	10057	LSE
10:48:10	456.9	1062	AT	456.85	456.9	Buy		20,928,301	10056	LSE
10:47:45	456.8	1082	AT	456.75	456.8	Buy		20,927,239	10055	LSE
10:47:35	456.7	5	AT	456.7	456.75	Sell		20,926,157	10054	LSE
10:47:33	456.8	577	AT	456.7	456.8	Buy		20,926,152	10053	LSE
10:47:33	456.8	255	AT	456.7	456.8	Buy		20,925,575	10052	LSE
10:47:33	456.8	281	AT	456.7	456.8	Buy		20,925,320	10051	LSE

XS2690967216 20251107 12...

VanEck Durable High Divi...

WMG Acquisition

Unicredit Spa Oc Mar37 Eur

iSharesCore DAX UCITS ET...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions