Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (05:27-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:18	456.05	441	AT	455.95	456.05	Buy		2,962,654	3701	LSE
05:27:18	456.05	191	AT	455.95	456.05	Buy		2,962,213	3700	LSE
05:27:13	456.05	6	O	455.95	456.05	Buy		2,962,022	3699	LSE
05:27:06	455.995	451	O	455.95	456.05	Sell		2,962,016	3698	LSE
05:27:02	455.982	183	O	455.95	456.05	Sell		2,961,565	3697	LSE
05:26:59	455.95	74	O	455.95	456.1	Sell		2,961,382	3696	LSE
05:26:58	456.1	2	O	455.95	456.1	Buy		2,961,308	3695	LSE
05:26:58	456.1	40	O	455.95	456.1	Buy		2,961,306	3694	LSE
05:26:44	456.1	709	AT	456.0	456.1	Buy		2,961,266	3693	LSE
05:26:44	456.1	759	AT	456.0	456.1	Buy		2,960,557	3692	LSE
05:26:29	456.032	99	O	455.9	456.0	Buy		2,959,798	3691	LSE
05:26:23	456.05	2	O	455.95	456.05	Buy		2,959,699	3690	LSE
05:26:16	456.0	231	AT	455.95	456.0	Buy		2,959,697	3689	LSE
05:26:16	456.0	174	AT	455.9	456.0	Buy		2,959,466	3688	LSE
05:26:16	455.95	1241	AT	455.95	456.05	Sell		2,959,292	3687	LSE
05:25:51	455.95	12	O	455.95	456.05	Sell		2,958,051	3686	LSE
05:25:41	456.05	896	AT	456.05	456.1	Sell		2,958,039	3685	LSE
05:25:30	456.091	433	O	456.05	456.1	Buy		2,957,143	3684	LSE
05:25:27	456.1	4	O	456.05	456.1	Buy		2,956,710	3683	LSE
05:24:56	456.014	13000	O	456.0	456.1	Sell		2,956,706	3682	LSE
05:24:36	456.05	92	AT	456.0	456.05	Buy		2,943,706	3681	LSE
05:24:21	456.0	3762	AT	455.95	456.1	Sell		2,943,614	3680	LSE
05:24:21	456.0	2012	AT	456.0	456.1	Sell		2,939,852	3679	LSE
05:24:21	456.0	2012	AT	456.0	456.1	Sell		2,937,840	3678	LSE
05:24:21	456.0	1210	AT	456.0	456.1	Sell		2,935,828	3677	LSE
05:24:20	456.05	782	AT	456.05	456.15	Sell		2,934,618	3676	LSE
05:24:20	456.05	2249	AT	456.0	456.15	Sell		2,933,836	3675	LSE
05:24:20	456.05	2415	AT	456.05	456.15	Sell		2,931,587	3674	LSE
05:24:20	456.05	2405	AT	456.05	456.15	Sell		2,929,172	3673	LSE
05:24:20	456.05	1343	AT	456.05	456.15	Sell		2,926,767	3672	LSE
05:23:57	456.15	2000	AT	456.15	456.25	Sell		2,925,424	3671	LSE
05:23:57	456.15	1210	AT	456.15	456.25	Sell		2,923,424	3670	LSE
05:23:45	456.1	192	O	456.1	456.2	Sell		2,922,214	3669	LSE
05:23:45	456.2	616	AT	456.0	456.2	Buy		2,922,022	3668	LSE
05:23:45	456.2	1108	AT	456.0	456.2	Buy		2,921,406	3667	LSE
05:23:45	456.2	2185	AT	456.0	456.2	Buy		2,920,298	3666	LSE
05:23:45	456.2	1341	AT	456.0	456.2	Buy		2,918,113	3665	LSE
05:23:45	456.15	2284	AT	456.0	456.15	Buy		2,916,772	3664	LSE
05:23:45	456.15	1409	AT	456.0	456.15	Buy		2,914,488	3663	LSE
05:23:45	456.15	692	AT	456.0	456.15	Buy		2,913,079	3662	LSE
05:23:29	456.05	1641	AT	456.0	456.05	Buy		2,912,387	3661	LSE
05:23:25	456.0	1	O	455.9	456.05	Buy		2,910,746	3660	LSE
05:23:12	455.95	262	AT	455.85	455.95	Buy		2,910,745	3659	LSE
05:23:12	455.95	1360	AT	455.85	455.95	Buy		2,910,483	3658	LSE
05:23:12	455.95	2133	AT	455.85	455.95	Buy		2,909,123	3657	LSE
05:23:12	455.95	1109	AT	455.85	455.95	Buy		2,906,990	3656	LSE
05:23:12	455.9	4579	AT	455.9	456.0	Sell		2,905,881	3655	LSE
05:23:12	455.95	1014	AT	455.95	456.05	Sell		2,901,302	3654	LSE
05:23:10	456.05	4	O	455.95	456.05	Buy		2,900,288	3653	LSE
05:23:10	456.05	5	O	455.95	456.05	Buy		2,900,284	3652	LSE
05:23:05	456.05	1	O	455.95	456.05	Buy		2,900,279	3651	LSE

Vaneck Vectors Junior Go...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions