Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

406.60

5.60

(1.40%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (05:08-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:16	456.824	11	O	456.75	456.9	Sell		2,686,768	3451	LSE
05:08:15	456.9	2	O	456.75	456.9	Buy		2,686,757	3450	LSE
05:08:15	456.755	39	O	456.75	456.9	Sell		2,686,755	3449	LSE
05:08:08	456.75	754	AT	456.65	456.75	Buy		2,686,716	3448	LSE
05:08:07	456.75	8	O	456.65	456.75	Buy		2,685,962	3447	LSE
05:08:06	456.733	108	O	456.65	456.75	Buy		2,685,954	3446	LSE
05:08:06	456.66	11	O	456.65	456.75	Sell		2,685,846	3445	LSE
05:08:04	456.67	176	O	456.65	456.8	Sell		2,685,835	3444	LSE
05:07:57	456.677	577	O	456.65	456.8	Sell		2,685,659	3443	LSE
05:07:35	456.75	470	AT	456.65	456.75	Buy		2,685,082	3442	LSE
05:07:35	456.75	708	AT	456.65	456.75	Buy		2,684,612	3441	LSE
05:07:17	456.75	4	O	456.65	456.75	Buy		2,683,904	3440	LSE
05:07:16	456.75	2	O	456.65	456.75	Buy		2,683,900	3439	LSE
05:07:15	456.65	1	O	456.65	456.75	Sell		2,683,898	3438	LSE
05:07:09	456.85	5	O	456.75	456.85	Buy		2,683,897	3437	LSE
05:07:03	456.846	24	O	456.75	456.85	Buy		2,683,892	3436	LSE
05:07:00	456.85	2	O	456.75	456.85	Buy		2,683,868	3435	LSE
05:06:35	456.65	4	O	456.65	456.75	Sell		2,683,866	3434	LSE
05:06:30	456.734	22	O	456.65	456.75	Buy		2,683,862	3433	LSE
05:06:19	456.8	1	O	456.65	456.75	Buy		2,683,840	3432	LSE
05:06:19	456.7	774	AT	456.7	456.8	Sell		2,683,839	3431	LSE
05:06:17	456.8	1	O	456.7	456.8	Buy		2,683,065	3430	LSE
05:06:17	456.8	4	O	456.7	456.8	Buy		2,683,064	3429	LSE
05:06:17	456.85	3	O	456.7	456.8	Buy		2,683,060	3428	LSE
05:06:14	456.8	1499	AT	456.8	456.85	Sell		2,683,057	3427	LSE
05:06:14	456.8	1802	AT	456.8	456.85	Sell		2,681,558	3426	LSE
05:06:14	456.8	198	AT	456.8	456.9	Sell		2,679,756	3425	LSE
05:06:14	456.8	2000	AT	456.8	456.9	Sell		2,679,558	3424	LSE
05:06:08	456.8	3	O	456.7	456.8	Buy		2,677,558	3423	LSE
05:06:04	456.8	2	O	456.7	456.8	Buy		2,677,555	3422	LSE
05:06:04	456.8	1	O	456.7	456.8	Buy		2,677,553	3421	LSE
05:06:04	456.8	1	O	456.7	456.8	Buy		2,677,552	3420	LSE
05:05:50	456.65	279	AT	456.6	456.65	Buy		2,677,551	3419	LSE
05:05:50	456.65	126	AT	456.6	456.65	Buy		2,677,272	3418	LSE
05:05:50	456.6	276	AT	456.55	456.6	Buy		2,677,146	3417	LSE
05:05:43	456.6	6	O	456.5	456.6	Buy		2,676,870	3416	LSE
05:05:25	456.5	1	O	456.5	456.6	Sell		2,676,864	3415	LSE
05:05:20	456.6	6	O	456.5	456.6	Buy		2,676,863	3414	LSE
05:05:13	456.5	847	O	456.45	456.6	Sell		2,676,857	3413	LSE
05:05:08	456.6	1	O	456.5	456.6	Buy		2,676,010	3412	LSE
05:05:07	456.5	980	AT	456.5	456.6	Sell		2,676,009	3411	LSE
05:05:03	456.5	2	O	456.5	456.6	Sell		2,675,029	3410	LSE
05:04:51	456.582	1100	O	456.5	456.6	Buy		2,675,027	3409	LSE
05:04:48	456.55	559	AT	456.55	456.65	Sell		2,673,927	3408	LSE
05:04:44	456.45	1323	O	456.45	456.55	Sell		2,673,368	3407	LSE
05:04:44	456.45	1	O	456.45	456.55	Sell		2,672,045	3406	LSE
05:04:16	456.4	11	O	456.35	456.5	Sell		2,672,044	3405	LSE
05:04:09	456.468	215	O	456.35	456.5	Buy		2,672,033	3404	LSE
05:04:08	456.5	9	O	456.35	456.5	Buy		2,671,818	3403	LSE
05:04:08	456.493	17	O	456.35	456.5	Buy		2,671,809	3402	LSE
05:04:06	456.482	1087	O	456.4	456.55	Buy		2,671,792	3401	LSE

LOJAS MARISA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions