Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (04:40-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:36	457.55	1300	AT	457.55	457.65	Sell		2,334,400	3001	LSE
04:40:17	457.577	277	O	457.55	457.7	Sell		2,333,100	3000	LSE
04:40:11	457.631	30	O	457.55	457.7	Buy		2,332,823	2999	LSE
04:40:09	457.6	301	AT	457.55	457.6	Buy		2,332,793	2998	LSE
04:40:09	457.6	1107	AT	457.5	457.6	Buy		2,332,492	2997	LSE
04:40:09	457.55	249	AT	457.45	457.55	Buy		2,331,385	2996	LSE
04:40:01	457.5	894	AT	457.5	457.6	Sell		2,331,136	2995	LSE
04:40:01	457.5	549	AT	457.4	457.5	Buy		2,330,242	2994	LSE
04:40:01	457.5	863	AT	457.4	457.5	Buy		2,329,693	2993	LSE
04:40:01	457.5	2135	AT	457.4	457.5	Buy		2,328,830	2992	LSE
04:40:01	457.5	41	AT	457.5	457.55	Sell		2,326,695	2991	LSE
04:40:01	457.5	26	AT	457.5	457.55	Sell		2,326,654	2990	LSE
04:40:01	457.5	583	AT	457.5	457.55	Sell		2,326,628	2989	LSE
04:40:01	457.5	2	AT	457.5	457.55	Sell		2,326,045	2988	LSE
04:40:01	457.5	1243	AT	457.45	457.55			2,326,043	2987	LSE
04:40:01	457.5	587	AT	457.5	457.55	Sell		2,324,800	2986	LSE
04:40:01	457.5	1413	AT	457.5	457.55	Sell		2,324,213	2985	LSE
04:40:01	457.5	2000	AT	457.5	457.6	Sell		2,322,800	2984	LSE
04:40:01	457.55	100	AT	457.55	457.65	Sell		2,320,800	2983	LSE
04:40:01	457.6	85	AT	457.6	457.65	Sell		2,320,700	2982	LSE
04:40:01	457.6	139	AT	457.55	457.65			2,320,615	2981	LSE
04:40:01	457.6	764	AT	457.6	457.65	Sell		2,320,476	2980	LSE
04:40:01	457.6	1303	AT	457.6	457.65	Sell		2,319,712	2979	LSE
04:40:01	457.6	1303	AT	457.6	457.65	Sell		2,318,409	2978	LSE
04:40:01	457.6	764	AT	457.6	457.65	Sell		2,317,106	2977	LSE
04:40:01	457.6	2067	AT	457.6	457.65	Sell		2,316,342	2976	LSE
04:40:01	457.6	2067	AT	457.6	457.65	Sell		2,314,275	2975	LSE
04:40:01	457.6	547	AT	457.6	457.65	Sell		2,312,208	2974	LSE
04:40:00	457.6	847	AT	457.6	457.65	Sell		2,311,661	2973	LSE
04:40:00	457.6	623	AT	457.6	457.65	Sell		2,310,814	2972	LSE
04:40:00	457.6	50	AT	457.6	457.65	Sell		2,310,191	2971	LSE
04:40:00	457.6	50	AT	457.55	457.75	Sell		2,310,141	2970	LSE
04:40:00	457.6	2067	AT	457.6	457.75	Sell		2,310,091	2969	LSE
04:39:58	457.75	562	AT	457.6	457.75	Buy		2,308,024	2968	LSE
04:39:58	457.75	283	AT	457.6	457.75	Buy		2,307,462	2967	LSE
04:39:42	457.6	2196	AT	457.6	457.75	Sell		2,307,179	2966	LSE
04:39:42	457.6	2067	AT	457.6	457.75	Sell		2,304,983	2965	LSE
04:39:42	457.6	1413	AT	457.6	457.75	Sell		2,302,916	2964	LSE
04:39:37	457.6	296	AT	457.5	457.6	Buy		2,301,503	2963	LSE
04:39:37	457.6	310	AT	457.5	457.6	Buy		2,301,207	2962	LSE
04:39:37	457.6	2030	AT	457.5	457.6	Buy		2,300,897	2961	LSE
04:39:37	457.6	1471	AT	457.5	457.6	Buy		2,298,867	2960	LSE
04:39:36	457.6	299	AT	457.6	457.7	Sell		2,297,396	2959	LSE
04:39:36	457.7	21	O	457.6	457.7	Buy		2,297,097	2958	LSE
04:39:36	457.6	387	AT	457.55	457.6	Buy		2,297,076	2957	LSE
04:39:24	457.5	1105	AT	457.5	457.6	Sell		2,296,689	2956	LSE
04:39:23	457.55	292	AT	457.45	457.55	Buy		2,295,584	2955	LSE
04:38:56	457.5	925	AT	457.35	457.5	Buy		2,295,292	2954	LSE
04:38:56	457.5	1393	AT	457.35	457.5	Buy		2,294,367	2953	LSE
04:38:56	457.5	1921	AT	457.35	457.5	Buy		2,292,974	2952	LSE
04:38:51	457.55	5	O	457.45	457.55	Buy		2,291,053	2951	LSE

Eu Next Gen Tf 0,45% Lg4...

XS2690967216 20251107 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions