Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

429.30

3.10

(0.73%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (03:25-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:04	457.3	1323	AT	457.3	457.45	Sell		1,206,781	1701	LSE
03:25:04	457.3	2376	AT	457.3	457.45	Sell		1,205,458	1700	LSE
03:25:04	457.4	70	AT	457.3	457.4	Buy		1,203,082	1699	LSE
03:25:04	457.4	93	AT	457.3	457.4	Buy		1,203,012	1698	LSE
03:25:04	457.3	1193	AT	457.3	457.45	Sell		1,202,919	1697	LSE
03:25:04	457.3	159	AT	457.25	457.45	Sell		1,201,726	1696	LSE
03:25:04	457.3	1057	AT	457.3	457.45	Sell		1,201,567	1695	LSE
03:25:04	457.3	943	AT	457.3	457.45	Sell		1,200,510	1694	LSE
03:25:04	457.4	1559	AT	457.4	457.5	Sell		1,199,567	1693	LSE
03:25:04	457.4	1375	AT	457.35	457.55	Sell		1,198,008	1692	LSE
03:25:04	457.4	2090	AT	457.4	457.55	Sell		1,196,633	1691	LSE
03:25:04	457.4	1375	AT	457.35	457.55	Sell		1,194,543	1690	LSE
03:25:04	457.4	2090	AT	457.4	457.55	Sell		1,193,168	1689	LSE
03:25:04	457.4	676	AT	457.4	457.55	Sell		1,191,078	1688	LSE
03:25:04	457.4	699	AT	457.4	457.55	Sell		1,190,402	1687	LSE
03:25:04	457.4	2090	AT	457.4	457.55	Sell		1,189,703	1686	LSE
03:25:03	457.45	1109	AT	457.45	457.65	Sell		1,187,613	1685	LSE
03:25:03	457.45	100	AT	457.45	457.65	Sell		1,186,504	1684	LSE
03:25:03	457.45	2258	AT	457.45	457.65	Sell		1,186,404	1683	LSE
03:25:00	457.6	3	O	457.4	457.65	Buy		1,184,146	1682	LSE
03:24:30	457.5	224	AT	457.25	457.5	Buy		1,184,143	1681	LSE
03:24:30	457.5	415	AT	457.25	457.5	Buy		1,183,919	1680	LSE
03:24:30	457.5	509	AT	457.25	457.5	Buy		1,183,504	1679	LSE
03:24:26	457.5	1	O	457.3	457.5	Buy		1,182,995	1678	LSE
03:24:23	457.45	1	O	457.2	457.35	Buy		1,182,994	1677	LSE
03:24:19	457.55	5	O	457.35	457.55	Buy		1,182,993	1676	LSE
03:24:18	457.45	226	AT	457.25	457.45	Buy		1,182,988	1675	LSE
03:24:18	457.45	1000	AT	457.25	457.45	Buy		1,182,762	1674	LSE
03:24:16	457.4	521	AT	457.3	457.4	Buy		1,181,762	1673	LSE
03:24:16	457.4	479	AT	457.3	457.4	Buy		1,181,241	1672	LSE
03:24:09	457.4	496	AT	457.4	457.45	Sell		1,180,762	1671	LSE
03:24:09	457.35	1000	AT	457.35	457.45	Sell		1,180,266	1670	LSE
03:24:09	457.35	500	AT	457.35	457.45	Sell		1,179,266	1669	LSE
03:24:09	457.35	500	AT	457.35	457.45	Sell		1,178,766	1668	LSE
03:24:09	457.3	120	AT	457.3	457.45	Sell		1,178,266	1667	LSE
03:24:09	457.3	1000	AT	457.3	457.45	Sell		1,178,146	1666	LSE
03:24:09	457.3	500	AT	457.3	457.45	Sell		1,177,146	1665	LSE
03:24:09	457.3	221	AT	457.3	457.45	Sell		1,176,646	1664	LSE
03:24:09	457.3	789	AT	457.3	457.45	Sell		1,176,425	1663	LSE
03:24:09	457.3	1299	AT	457.3	457.45	Sell		1,175,636	1662	LSE
03:24:09	457.3	285	AT	457.3	457.45	Sell		1,174,337	1661	LSE
03:24:09	457.3	416	AT	457.3	457.5	Sell		1,174,052	1660	LSE
03:24:09	457.3	396	AT	457.3	457.5	Sell		1,173,636	1659	LSE
03:24:09	457.3	1619	AT	457.3	457.5	Sell		1,173,240	1658	LSE
03:24:09	457.3	1393	AT	457.3	457.5	Sell		1,171,621	1657	LSE
03:24:09	457.35	26	AT	457.3	457.5	Sell		1,170,228	1656	LSE
03:24:09	457.35	1159	AT	457.35	457.5	Sell		1,170,202	1655	LSE
03:24:09	457.35	2000	AT	457.35	457.5	Sell		1,169,043	1654	LSE
03:24:09	457.35	491	AT	457.3	457.5	Sell		1,167,043	1653	LSE
03:24:09	457.35	859	AT	457.3	457.5	Sell		1,166,552	1652	LSE
03:24:09	457.35	2000	AT	457.35	457.5	Sell		1,165,693	1651	LSE

Xp Malls Fundo Investime...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions