![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:06:32 | 457.85 | 254 | AT | 457.8 | 457.85 | Buy | 21,799,016 | 10751 | LSE | |
11:06:32 | 457.85 | 268 | AT | 457.8 | 457.85 | Buy | 21,798,762 | 10750 | LSE | |
11:06:32 | 457.85 | 86 | AT | 457.8 | 457.85 | Buy | 21,798,494 | 10749 | LSE | |
11:06:28 | 457.8 | 555 | AT | 457.75 | 457.8 | Buy | 21,798,408 | 10748 | LSE | |
11:06:28 | 457.8 | 285 | AT | 457.75 | 457.8 | Buy | 21,797,853 | 10747 | LSE | |
11:06:25 | 457.75 | 1034 | AT | 457.75 | 457.8 | Sell | 21,797,568 | 10746 | LSE | |
11:06:15 | 457.737 | 1923 | O | 457.7 | 457.8 | Sell | 21,796,534 | 10745 | LSE | |
11:06:12 | 457.75 | 1144 | AT | 457.75 | 457.85 | Sell | 21,794,611 | 10744 | LSE | |
11:06:05 | 457.8 | 539 | AT | 457.75 | 457.8 | Buy | 21,793,467 | 10743 | LSE | |
11:06:05 | 457.75 | 334 | AT | 457.7 | 457.75 | Buy | 21,792,928 | 10742 | LSE | |
11:06:05 | 457.75 | 337 | AT | 457.7 | 457.75 | Buy | 21,792,594 | 10741 | LSE | |
11:06:05 | 457.75 | 830 | AT | 457.7 | 457.75 | Buy | 21,792,257 | 10740 | LSE | |
11:06:05 | 457.75 | 2732 | AT | 457.7 | 457.75 | Buy | 21,791,427 | 10739 | LSE | |
11:06:05 | 457.75 | 268 | AT | 457.7 | 457.75 | Buy | 21,788,695 | 10738 | LSE | |
11:05:59 | 457.75 | 3 | O | 457.7 | 457.75 | Buy | 21,788,427 | 10737 | LSE | |
11:05:50 | 457.7 | 1069 | AT | 457.65 | 457.7 | Buy | 21,788,424 | 10736 | LSE | |
11:05:50 | 457.7 | 1168 | AT | 457.65 | 457.7 | Buy | 21,787,355 | 10735 | LSE | |
11:05:50 | 457.7 | 568 | AT | 457.65 | 457.7 | Buy | 21,786,187 | 10734 | LSE | |
11:05:50 | 457.7 | 106 | AT | 457.65 | 457.7 | Buy | 21,785,619 | 10733 | LSE | |
11:05:50 | 457.7 | 248 | AT | 457.65 | 457.7 | Buy | 21,785,513 | 10732 | LSE | |
11:05:43 | 457.682 | 1500 | O | 457.65 | 457.7 | Buy | 21,785,265 | 10731 | LSE | |
11:05:38 | 457.65 | 1235 | O | 457.6 | 457.7 | 21,783,765 | 10730 | LSE | ||
11:05:38 | 457.65 | 3374 | AT | 457.6 | 457.65 | Buy | 21,782,530 | 10729 | LSE | |
11:05:38 | 457.65 | 1120 | AT | 457.6 | 457.65 | Buy | 21,779,156 | 10728 | LSE | |
11:05:35 | 457.6 | 1187 | AT | 457.55 | 457.6 | Buy | 21,778,036 | 10727 | LSE | |
11:05:35 | 457.6 | 1300 | AT | 457.55 | 457.6 | Buy | 21,776,849 | 10726 | LSE | |
11:05:35 | 457.6 | 1100 | AT | 457.55 | 457.6 | Buy | 21,775,549 | 10725 | LSE | |
11:05:35 | 457.6 | 1200 | AT | 457.55 | 457.6 | Buy | 21,774,449 | 10724 | LSE | |
11:05:34 | 457.6 | 1 | O | 457.5 | 457.6 | Buy | 21,773,249 | 10723 | LSE | |
11:05:34 | 457.6 | 1263 | AT | 457.6 | 457.65 | Sell | 21,773,248 | 10722 | LSE | |
11:05:34 | 457.6 | 1630 | AT | 457.6 | 457.65 | Sell | 21,771,985 | 10721 | LSE | |
11:05:34 | 457.6 | 1110 | AT | 457.6 | 457.65 | Sell | 21,770,355 | 10720 | LSE | |
11:05:34 | 457.65 | 1 | O | 457.6 | 457.65 | Buy | 21,769,245 | 10719 | LSE | |
11:05:30 | 457.7 | 2598 | AT | 457.7 | 457.75 | Sell | 21,769,244 | 10718 | LSE | |
11:05:30 | 457.7 | 2129 | AT | 457.7 | 457.75 | Sell | 21,766,646 | 10717 | LSE | |
11:05:30 | 457.7 | 1267 | AT | 457.7 | 457.8 | Sell | 21,764,517 | 10716 | LSE | |
11:05:27 | 457.75 | 1146 | AT | 457.75 | 457.8 | Sell | 21,763,250 | 10715 | LSE | |
11:05:27 | 457.75 | 2125 | AT | 457.7 | 457.75 | Buy | 21,762,104 | 10714 | LSE | |
11:05:27 | 457.75 | 254 | AT | 457.7 | 457.75 | Buy | 21,759,979 | 10713 | LSE | |
11:05:27 | 457.75 | 1799 | AT | 457.7 | 457.75 | Buy | 21,759,725 | 10712 | LSE | |
11:05:27 | 457.75 | 1104 | AT | 457.7 | 457.75 | Buy | 21,757,926 | 10711 | LSE | |
11:05:27 | 457.75 | 914 | AT | 457.7 | 457.75 | Buy | 21,756,822 | 10710 | LSE | |
11:05:27 | 457.75 | 1630 | AT | 457.7 | 457.75 | Buy | 21,755,908 | 10709 | LSE | |
11:05:27 | 457.75 | 429 | AT | 457.7 | 457.8 | 21,754,278 | 10708 | LSE | ||
11:05:27 | 457.75 | 2000 | AT | 457.75 | 457.8 | Sell | 21,753,849 | 10707 | LSE | |
11:05:27 | 457.75 | 295 | AT | 457.7 | 457.8 | 21,751,849 | 10706 | LSE | ||
11:05:27 | 457.75 | 2000 | AT | 457.75 | 457.8 | Sell | 21,751,554 | 10705 | LSE | |
11:05:27 | 457.75 | 284 | AT | 457.75 | 457.8 | Sell | 21,749,554 | 10704 | LSE | |
11:05:27 | 457.75 | 1079 | AT | 457.75 | 457.8 | Sell | 21,749,270 | 10703 | LSE | |
11:05:26 | 457.75 | 2000 | AT | 457.75 | 457.8 | Sell | 21,748,191 | 10702 | LSE | |
11:05:26 | 457.75 | 1418 | AT | 457.75 | 457.8 | Sell | 21,746,191 | 10701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions