Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

429.30

3.10

(0.73%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:32	457.85	254	AT	457.8	457.85	Buy		21,799,016	10751	LSE
11:06:32	457.85	268	AT	457.8	457.85	Buy		21,798,762	10750	LSE
11:06:32	457.85	86	AT	457.8	457.85	Buy		21,798,494	10749	LSE
11:06:28	457.8	555	AT	457.75	457.8	Buy		21,798,408	10748	LSE
11:06:28	457.8	285	AT	457.75	457.8	Buy		21,797,853	10747	LSE
11:06:25	457.75	1034	AT	457.75	457.8	Sell		21,797,568	10746	LSE
11:06:15	457.737	1923	O	457.7	457.8	Sell		21,796,534	10745	LSE
11:06:12	457.75	1144	AT	457.75	457.85	Sell		21,794,611	10744	LSE
11:06:05	457.8	539	AT	457.75	457.8	Buy		21,793,467	10743	LSE
11:06:05	457.75	334	AT	457.7	457.75	Buy		21,792,928	10742	LSE
11:06:05	457.75	337	AT	457.7	457.75	Buy		21,792,594	10741	LSE
11:06:05	457.75	830	AT	457.7	457.75	Buy		21,792,257	10740	LSE
11:06:05	457.75	2732	AT	457.7	457.75	Buy		21,791,427	10739	LSE
11:06:05	457.75	268	AT	457.7	457.75	Buy		21,788,695	10738	LSE
11:05:59	457.75	3	O	457.7	457.75	Buy		21,788,427	10737	LSE
11:05:50	457.7	1069	AT	457.65	457.7	Buy		21,788,424	10736	LSE
11:05:50	457.7	1168	AT	457.65	457.7	Buy		21,787,355	10735	LSE
11:05:50	457.7	568	AT	457.65	457.7	Buy		21,786,187	10734	LSE
11:05:50	457.7	106	AT	457.65	457.7	Buy		21,785,619	10733	LSE
11:05:50	457.7	248	AT	457.65	457.7	Buy		21,785,513	10732	LSE
11:05:43	457.682	1500	O	457.65	457.7	Buy		21,785,265	10731	LSE
11:05:38	457.65	1235	O	457.6	457.7			21,783,765	10730	LSE
11:05:38	457.65	3374	AT	457.6	457.65	Buy		21,782,530	10729	LSE
11:05:38	457.65	1120	AT	457.6	457.65	Buy		21,779,156	10728	LSE
11:05:35	457.6	1187	AT	457.55	457.6	Buy		21,778,036	10727	LSE
11:05:35	457.6	1300	AT	457.55	457.6	Buy		21,776,849	10726	LSE
11:05:35	457.6	1100	AT	457.55	457.6	Buy		21,775,549	10725	LSE
11:05:35	457.6	1200	AT	457.55	457.6	Buy		21,774,449	10724	LSE
11:05:34	457.6	1	O	457.5	457.6	Buy		21,773,249	10723	LSE
11:05:34	457.6	1263	AT	457.6	457.65	Sell		21,773,248	10722	LSE
11:05:34	457.6	1630	AT	457.6	457.65	Sell		21,771,985	10721	LSE
11:05:34	457.6	1110	AT	457.6	457.65	Sell		21,770,355	10720	LSE
11:05:34	457.65	1	O	457.6	457.65	Buy		21,769,245	10719	LSE
11:05:30	457.7	2598	AT	457.7	457.75	Sell		21,769,244	10718	LSE
11:05:30	457.7	2129	AT	457.7	457.75	Sell		21,766,646	10717	LSE
11:05:30	457.7	1267	AT	457.7	457.8	Sell		21,764,517	10716	LSE
11:05:27	457.75	1146	AT	457.75	457.8	Sell		21,763,250	10715	LSE
11:05:27	457.75	2125	AT	457.7	457.75	Buy		21,762,104	10714	LSE
11:05:27	457.75	254	AT	457.7	457.75	Buy		21,759,979	10713	LSE
11:05:27	457.75	1799	AT	457.7	457.75	Buy		21,759,725	10712	LSE
11:05:27	457.75	1104	AT	457.7	457.75	Buy		21,757,926	10711	LSE
11:05:27	457.75	914	AT	457.7	457.75	Buy		21,756,822	10710	LSE
11:05:27	457.75	1630	AT	457.7	457.75	Buy		21,755,908	10709	LSE
11:05:27	457.75	429	AT	457.7	457.8			21,754,278	10708	LSE
11:05:27	457.75	2000	AT	457.75	457.8	Sell		21,753,849	10707	LSE
11:05:27	457.75	295	AT	457.7	457.8			21,751,849	10706	LSE
11:05:27	457.75	2000	AT	457.75	457.8	Sell		21,751,554	10705	LSE
11:05:27	457.75	284	AT	457.75	457.8	Sell		21,749,554	10704	LSE
11:05:27	457.75	1079	AT	457.75	457.8	Sell		21,749,270	10703	LSE
11:05:26	457.75	2000	AT	457.75	457.8	Sell		21,748,191	10702	LSE
11:05:26	457.75	1418	AT	457.75	457.8	Sell		21,746,191	10701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions