Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

429.30

3.10

(0.73%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:39	457.1	553	AT	457.0	457.1	Buy		18,121,479	7451	LSE
09:34:39	457.1	434	AT	457.0	457.1	Buy		18,120,926	7450	LSE
09:34:39	457.1	2013	AT	457.0	457.1	Buy		18,120,492	7449	LSE
09:34:25	457.019	265	O	457.0	457.1	Sell		18,118,479	7448	LSE
09:34:25	457.1	291	AT	457.1	457.15	Sell		18,118,214	7447	LSE
09:34:21	457.15	453	AT	457.15	457.2	Sell		18,117,923	7446	LSE
09:34:21	457.15	266	AT	457.15	457.2	Sell		18,117,470	7445	LSE
09:34:21	457.15	300	AT	457.15	457.2	Sell		18,117,204	7444	LSE
09:34:20	457.15	338	AT	457.15	457.25	Sell		18,116,904	7443	LSE
09:34:19	457.25	685	AT	457.25	457.3	Sell		18,116,566	7442	LSE
09:34:19	457.25	2000	AT	457.25	457.3	Sell		18,115,881	7441	LSE
09:34:19	457.25	2066	AT	457.25	457.3	Sell		18,113,881	7440	LSE
09:34:18	457.25	274	AT	457.25	457.3	Sell		18,111,815	7439	LSE
09:34:18	457.25	254	AT	457.25	457.3	Sell		18,111,541	7438	LSE
09:34:18	457.25	2000	AT	457.25	457.3	Sell		18,111,287	7437	LSE
09:34:18	457.25	2066	AT	457.25	457.3	Sell		18,109,287	7436	LSE
09:34:17	457.25	271	AT	457.25	457.3	Sell		18,107,221	7435	LSE
09:34:17	457.25	300	AT	457.25	457.3	Sell		18,106,950	7434	LSE
09:34:17	457.25	223	AT	457.25	457.3	Sell		18,106,650	7433	LSE
09:34:17	457.25	2066	AT	457.25	457.3	Sell		18,106,427	7432	LSE
09:34:17	457.25	6	AT	457.2	457.3			18,104,361	7431	LSE
09:34:17	457.25	435	AT	457.2	457.3			18,104,355	7430	LSE
09:34:17	457.25	2000	AT	457.25	457.3	Sell		18,103,920	7429	LSE
09:34:17	457.25	747	AT	457.25	457.3	Sell		18,101,920	7428	LSE
09:34:17	457.25	1319	AT	457.25	457.3	Sell		18,101,173	7427	LSE
09:34:17	457.25	266	AT	457.25	457.3	Sell		18,099,854	7426	LSE
09:34:17	457.25	279	AT	457.25	457.3	Sell		18,099,588	7425	LSE
09:34:17	457.25	2000	AT	457.25	457.3	Sell		18,099,309	7424	LSE
09:34:17	457.25	1194	AT	457.25	457.3	Sell		18,097,309	7423	LSE
09:34:17	457.25	83	AT	457.25	457.3	Sell		18,096,115	7422	LSE
09:34:17	457.25	546	AT	457.25	457.3	Sell		18,096,032	7421	LSE
09:34:16	457.25	243	AT	457.25	457.3	Sell		18,095,486	7420	LSE
09:34:16	457.25	2000	AT	457.25	457.3	Sell		18,095,243	7419	LSE
09:34:16	457.25	289	AT	457.25	457.3	Sell		18,093,243	7418	LSE
09:34:16	457.25	287	AT	457.25	457.3	Sell		18,092,954	7417	LSE
09:34:16	457.25	213	AT	457.25	457.3	Sell		18,092,667	7416	LSE
09:34:16	457.25	653	AT	457.25	457.3	Sell		18,092,454	7415	LSE
09:34:16	457.25	583	AT	457.25	457.3	Sell		18,091,801	7414	LSE
09:34:16	457.25	373	AT	457.25	457.3	Sell		18,091,218	7413	LSE
09:34:16	457.25	244	AT	457.25	457.3	Sell		18,090,845	7412	LSE
09:34:16	457.25	2000	AT	457.25	457.3	Sell		18,090,601	7411	LSE
09:34:16	457.25	2198	AT	457.25	457.35	Sell		18,088,601	7410	LSE
09:34:16	457.25	268	AT	457.25	457.35	Sell		18,086,403	7409	LSE
09:34:16	457.25	284	AT	457.25	457.35	Sell		18,086,135	7408	LSE
09:34:16	457.25	2066	AT	457.25	457.35	Sell		18,085,851	7407	LSE
09:34:16	457.25	311	AT	457.25	457.35	Sell		18,083,785	7406	LSE
09:34:16	457.3	2000	AT	457.3	457.35	Sell		18,083,474	7405	LSE
09:34:16	457.3	1943	AT	457.25	457.3	Buy		18,081,474	7404	LSE
09:34:16	457.3	1388	AT	457.25	457.3	Buy		18,079,531	7403	LSE
09:34:16	457.25	1	AT	457.25	457.3	Sell		18,078,143	7402	LSE
09:34:16	457.25	2	AT	457.25	457.3	Sell		18,078,142	7401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions