Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

378.20

1.55

(0.41%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (10:47-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:33	456.8	281	AT	456.7	456.8	Buy		20,925,320	10051	LSE
10:47:33	456.8	268	AT	456.7	456.8	Buy		20,925,039	10050	LSE
10:47:33	456.8	268	AT	456.7	456.8	Buy		20,924,771	10049	LSE
10:47:33	456.75	287	AT	456.7	456.75	Buy		20,924,503	10048	LSE
10:47:32	456.7	24	AT	456.65	456.7	Buy		20,924,216	10047	LSE
10:47:32	456.7	2103	AT	456.65	456.7	Buy		20,924,192	10046	LSE
10:47:32	456.7	1630	AT	456.65	456.7	Buy		20,922,089	10045	LSE
10:47:32	456.7	1850	AT	456.7	456.75	Sell		20,920,459	10044	LSE
10:47:32	456.7	1393	AT	456.7	456.75	Sell		20,918,609	10043	LSE
10:47:32	456.7	1094	AT	456.7	456.75	Sell		20,917,216	10042	LSE
10:47:32	456.7	539	AT	456.7	456.75	Sell		20,916,122	10041	LSE
10:47:32	456.7	278	AT	456.7	456.75	Sell		20,915,583	10040	LSE
10:47:32	456.7	1722	AT	456.7	456.75	Sell		20,915,305	10039	LSE
10:47:32	456.7	278	AT	456.7	456.75	Sell		20,913,583	10038	LSE
10:47:32	456.7	2000	AT	456.7	456.75	Sell		20,913,305	10037	LSE
10:47:32	456.7	2000	AT	456.7	456.75	Sell		20,911,305	10036	LSE
10:47:32	456.7	539	AT	456.65	456.75			20,909,305	10035	LSE
10:47:32	456.7	2000	AT	456.7	456.75	Sell		20,908,766	10034	LSE
10:47:32	456.7	539	AT	456.7	456.8	Sell		20,906,766	10033	LSE
10:47:32	456.7	2000	AT	456.7	456.8	Sell		20,906,227	10032	LSE
10:47:17	456.7	110	O	456.7	456.8	Sell		20,904,227	10031	LSE
10:47:17	456.75	1290	AT	456.65	456.75	Buy		20,904,117	10030	LSE
10:47:17	456.75	550	AT	456.65	456.75	Buy		20,902,827	10029	LSE
10:47:17	456.75	256	AT	456.65	456.75	Buy		20,902,277	10028	LSE
10:47:17	456.65	199	AT	456.55	456.65	Buy		20,902,021	10027	LSE
10:47:17	456.65	268	AT	456.55	456.65	Buy		20,901,822	10026	LSE
10:47:17	456.65	268	AT	456.55	456.65	Buy		20,901,554	10025	LSE
10:47:14	456.6	10	O	456.55	456.65			20,901,286	10024	LSE
10:47:12	456.536	527	O	456.5	456.55	Buy		20,901,276	10023	LSE
10:47:11	456.51	23	O	456.5	456.55	Sell		20,900,749	10022	LSE
10:47:02	456.6	1959	AT	456.5	456.6	Buy		20,900,726	10021	LSE
10:46:50	456.627	4583	O	456.5	456.6	Buy		20,898,767	10020	LSE
10:46:47	456.6	1869	AT	456.6	456.65	Sell		20,894,184	10019	LSE
10:46:47	456.6	1709	AT	456.6	456.65	Sell		20,892,315	10018	LSE
10:46:46	456.6	2283	AT	456.6	456.7	Sell		20,890,606	10017	LSE
10:46:41	456.518	2903	O	456.6	456.7	Sell		20,888,323	10016	LSE
10:46:33	456.75	8	O	456.6	456.75	Buy		20,885,420	10015	LSE
10:46:27	456.65	382	AT	456.55	456.65	Buy		20,885,412	10014	LSE
10:46:27	456.65	308	AT	456.55	456.65	Buy		20,885,030	10013	LSE
10:46:27	456.65	276	AT	456.55	456.65	Buy		20,884,722	10012	LSE
10:46:27	456.65	268	AT	456.55	456.65	Buy		20,884,446	10011	LSE
10:46:27	456.65	268	AT	456.55	456.65	Buy		20,884,178	10010	LSE
10:46:27	456.6	382	AT	456.5	456.6	Buy		20,883,910	10009	LSE
10:46:03	456.5	268	AT	456.45	456.5	Buy		20,883,528	10008	LSE
10:46:03	456.5	268	AT	456.45	456.5	Buy		20,883,260	10007	LSE
10:46:03	456.45	474	AT	456.4	456.45	Buy		20,882,992	10006	LSE
10:46:03	456.45	1568	AT	456.35	456.45	Buy		20,882,518	10005	LSE
10:45:50	456.45	1998	AT	456.4	456.45	Buy		20,880,950	10004	LSE
10:45:50	456.45	539	AT	456.4	456.45	Buy		20,878,952	10003	LSE
10:45:50	456.45	1091	AT	456.4	456.45	Buy		20,878,413	10002	LSE
10:45:50	456.45	1917	AT	456.4	456.45	Buy		20,877,322	10001	LSE

NLBNPIT20IL1 20991231 0....

NLBNPIT20HQ2 20351221 23...

NLBNPIT1UQ73 20991231 15...

NLBNPIT1VUX7 20991231 29...

NLBNPIT1VGE6 20991231 16...

NLBNPIT20F96 20991231 17...

NLBNPIT1ZNT1 20241220 7

NLBNPIT20PJ0 20991231 3....

XS2690967216 20251107 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions