Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

429.30

3.10

(0.73%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (09:08-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:23	457.3	282	AT	457.25	457.3	Buy		17,011,099	6301	LSE
09:08:23	457.3	275	AT	457.25	457.3	Buy		17,010,817	6300	LSE
09:08:10	457.2	173	AT	457.2	457.3	Sell		17,010,542	6299	LSE
09:08:10	457.2	200	AT	457.2	457.3	Sell		17,010,369	6298	LSE
09:08:10	457.25	1906	AT	457.2	457.25	Buy		17,010,169	6297	LSE
09:08:02	457.15	601	AT	457.1	457.15	Buy		17,008,263	6296	LSE
09:08:02	457.15	1205	AT	457.1	457.15	Buy		17,007,662	6295	LSE
09:08:02	457.15	1972	AT	457.1	457.15	Buy		17,006,457	6294	LSE
09:07:52	457.15	1	O	457.05	457.15	Buy		17,004,485	6293	LSE
09:07:49	457.146	335	O	457.05	457.2	Buy		17,004,484	6292	LSE
09:07:01	457.15	548	AT	457.15	457.2	Sell		17,004,149	6291	LSE
09:07:01	457.15	1681	AT	457.15	457.2	Sell		17,003,601	6290	LSE
09:06:52	457.3	108	O	457.15	457.3	Buy		17,001,920	6289	LSE
09:06:52	457.2	1542	AT	457.2	457.3	Sell		17,001,812	6288	LSE
09:06:52	457.2	65	AT	457.2	457.3	Sell		17,000,270	6287	LSE
09:06:51	457.25	1891	AT	457.25	457.35	Sell		17,000,205	6286	LSE
09:06:51	457.25	1289	AT	457.25	457.35	Sell		16,998,314	6285	LSE
09:06:51	457.25	1567	AT	457.25	457.35	Sell		16,997,025	6284	LSE
09:06:51	457.25	1388	AT	457.25	457.35	Sell		16,995,458	6283	LSE
09:06:51	457.3	32	AT	457.3	457.35	Sell		16,994,070	6282	LSE
09:06:35	457.35	788	AT	457.35	457.45	Sell		16,994,038	6281	LSE
09:06:35	457.4	1301	AT	457.4	457.45	Sell		16,993,250	6280	LSE
09:06:35	457.4	2149	AT	457.35	457.4	Buy		16,991,949	6279	LSE
09:06:35	457.4	1062	AT	457.4	457.45	Sell		16,989,800	6278	LSE
09:06:35	457.4	583	AT	457.4	457.45	Sell		16,988,738	6277	LSE
09:06:35	457.4	1762	AT	457.3	457.4	Buy		16,988,155	6276	LSE
09:06:35	457.4	789	AT	457.3	457.4	Buy		16,986,393	6275	LSE
09:06:35	457.4	2217	AT	457.3	457.4	Buy		16,985,604	6274	LSE
09:06:35	457.4	6668	AT	457.35	457.45			16,983,387	6273	LSE
09:06:35	457.4	1417	AT	457.4	457.45	Sell		16,976,719	6272	LSE
09:06:35	457.4	583	AT	457.4	457.45	Sell		16,975,302	6271	LSE
09:06:35	457.4	185	AT	457.35	457.45			16,974,719	6270	LSE
09:06:35	457.4	1815	AT	457.4	457.45	Sell		16,974,534	6269	LSE
09:06:35	457.4	185	AT	457.4	457.45	Sell		16,972,719	6268	LSE
09:06:35	457.45	1401	AT	457.45	457.5	Sell		16,972,534	6267	LSE
09:06:35	457.45	2000	AT	457.45	457.5	Sell		16,971,133	6266	LSE
09:06:35	457.45	2000	AT	457.45	457.5	Sell		16,969,133	6265	LSE
09:06:35	457.45	2000	AT	457.45	457.5	Sell		16,967,133	6264	LSE
09:06:35	457.45	2000	AT	457.45	457.55	Sell		16,965,133	6263	LSE
09:06:22	457.55	36	O	457.45	457.55	Buy		16,963,133	6262	LSE
09:06:19	457.477	954	O	457.45	457.55	Sell		16,963,097	6261	LSE
09:05:37	457.45	907	AT	457.4	457.45	Buy		16,962,143	6260	LSE
09:05:24	457.45	2	O	457.3	457.45	Buy		16,961,236	6259	LSE
09:05:17	457.4	2266	AT	457.4	457.5	Sell		16,961,234	6258	LSE
09:05:17	457.5	168	AT	457.5	457.6	Sell		16,958,968	6257	LSE
09:05:09	457.4	12	O	457.4	457.5	Sell		16,958,800	6256	LSE
09:05:04	457.5	1	O	457.4	457.5	Buy		16,958,788	6255	LSE
09:04:38	457.4	156	AT	457.4	457.5	Sell		16,958,787	6254	LSE
09:04:38	457.4	642	AT	457.4	457.5	Sell		16,958,631	6253	LSE
09:04:20	457.5	41	AT	457.45	457.5	Buy		16,957,989	6252	LSE
09:04:20	457.45	548	AT	457.4	457.45	Buy		16,957,948	6251	LSE

GreenPower Motor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions