Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

378.20

1.55

(0.41%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (04:05-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:43	457.65	1229	AT	457.65	457.75	Sell		1,800,891	2401	LSE
04:05:25	457.55	9	O	457.65	457.75	Sell		1,799,662	2400	LSE
04:05:25	457.65	304	AT	457.55	457.65	Buy		1,799,653	2399	LSE
04:05:25	457.65	430	AT	457.55	457.65	Buy		1,799,349	2398	LSE
04:05:24	457.55	847	O	457.55	457.65	Sell		1,798,919	2397	LSE
04:05:14	457.586	2000	O	457.5	457.65	Buy		1,798,072	2396	LSE
04:05:08	457.5	253	AT	457.5	457.65	Sell		1,796,072	2395	LSE
04:05:08	457.5	1379	AT	457.5	457.65	Sell		1,795,819	2394	LSE
04:05:06	457.55	1243	AT	457.55	457.65	Sell		1,794,440	2393	LSE
04:04:58	457.5	358	AT	457.5	457.6	Sell		1,793,197	2392	LSE
04:04:58	457.55	77	AT	457.5	457.65	Sell		1,792,839	2391	LSE
04:04:58	457.55	790	AT	457.55	457.65	Sell		1,792,762	2390	LSE
04:04:58	457.55	1748	AT	457.55	457.65	Sell		1,791,972	2389	LSE
04:04:58	457.55	1435	AT	457.5	457.65	Sell		1,790,224	2388	LSE
04:04:58	457.55	784	AT	457.55	457.65	Sell		1,788,789	2387	LSE
04:04:58	457.55	1754	AT	457.55	457.65	Sell		1,788,005	2386	LSE
04:04:58	457.55	6	AT	457.5	457.65	Sell		1,786,251	2385	LSE
04:04:58	457.55	1748	AT	457.55	457.65	Sell		1,786,245	2384	LSE
04:04:58	457.55	790	AT	457.55	457.65	Sell		1,784,497	2383	LSE
04:04:52	457.45	434	AT	457.35	457.45	Buy		1,783,707	2382	LSE
04:04:50	457.379	2509	O	457.35	457.45	Sell		1,783,273	2381	LSE
04:04:37	457.35	92	AT	457.25	457.35	Buy		1,780,764	2380	LSE
04:04:31	457.35	108	O	457.2	457.35	Buy		1,780,672	2379	LSE
04:04:23	457.25	11	O	457.25	457.4	Sell		1,780,564	2378	LSE
04:03:33	457.435	272	O	457.25	457.4	Buy		1,780,553	2377	LSE
04:03:15	457.4	877	AT	457.3	457.4	Buy		1,780,281	2376	LSE
04:03:15	457.4	306	AT	457.3	457.4	Buy		1,779,404	2375	LSE
04:03:15	457.4	1418	AT	457.3	457.4	Buy		1,779,098	2374	LSE
04:03:15	457.4	145	AT	457.3	457.4	Buy		1,777,680	2373	LSE
04:03:15	457.35	473	AT	457.25	457.35	Buy		1,777,535	2372	LSE
04:03:14	457.3	100	AT	457.3	457.4	Sell		1,777,062	2371	LSE
04:03:14	457.3	355	AT	457.3	457.4	Sell		1,776,962	2370	LSE
04:03:10	457.35	2000	AT	457.35	457.5	Sell		1,776,607	2369	LSE
04:03:10	457.35	100	AT	457.35	457.5	Sell		1,774,607	2368	LSE
04:03:10	457.35	1957	AT	457.35	457.5	Sell		1,774,507	2367	LSE
04:03:10	457.35	263	AT	457.35	457.5	Sell		1,772,550	2366	LSE
04:03:10	457.35	1378	AT	457.35	457.5	Sell		1,772,287	2365	LSE
04:03:09	457.55	5	O	457.4	457.5	Buy		1,770,909	2364	LSE
04:03:09	457.45	1386	AT	457.45	457.55	Sell		1,770,904	2363	LSE
04:02:47	457.5	245	AT	457.5	457.6	Sell		1,769,518	2362	LSE
04:02:47	457.5	10	AT	457.5	457.55	Sell		1,769,273	2361	LSE
04:02:47	457.5	1990	AT	457.5	457.6	Sell		1,769,263	2360	LSE
04:02:47	457.5	7	AT	457.45	457.6	Sell		1,767,273	2359	LSE
04:02:47	457.5	1307	AT	457.5	457.6	Sell		1,767,266	2358	LSE
04:02:47	457.5	676	AT	457.5	457.6	Sell		1,765,959	2357	LSE
04:02:47	457.5	791	AT	457.5	457.6	Sell		1,765,283	2356	LSE
04:02:40	457.5	533	AT	457.5	457.6	Sell		1,764,492	2355	LSE
04:02:40	457.5	357	AT	457.5	457.6	Sell		1,763,959	2354	LSE
04:02:37	457.518	835	O	457.5	457.6	Sell		1,763,602	2353	LSE
04:02:28	457.5	500	O	457.5	457.6	Sell		1,762,767	2352	LSE
04:02:19	457.55	1428	AT	457.55	457.65	Sell		1,762,267	2351	LSE

Xp Malls Fundo Investime...

Kfw Fx 4.375% Mar27 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions