Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (06:23-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:00	457.25	638	AT	457.25	457.3	Sell		3,705,573	4501	LSE
06:23:00	457.25	1559	AT	457.25	457.3	Sell		3,704,935	4500	LSE
06:23:00	457.25	196	AT	457.25	457.3	Sell		3,703,376	4499	LSE
06:23:00	457.25	1804	AT	457.25	457.3	Sell		3,703,180	4498	LSE
06:23:00	457.25	2000	AT	457.25	457.3	Sell		3,701,376	4497	LSE
06:23:00	457.3	657	AT	457.3	457.35	Sell		3,699,376	4496	LSE
06:23:00	457.3	3000	AT	457.3	457.4	Sell		3,698,719	4495	LSE
06:22:51	457.268	1352	O	457.3	457.4	Sell		3,695,719	4494	LSE
06:22:36	457.4	21	O	457.25	457.35	Buy		3,694,367	4493	LSE
06:22:32	457.4	3	O	457.25	457.4	Buy		3,694,346	4492	LSE
06:21:54	457.268	1000	O	457.2	457.3	Buy		3,694,343	4491	LSE
06:21:51	457.35	2	O	457.25	457.35	Buy		3,693,343	4490	LSE
06:21:47	457.35	4	O	457.2	457.35	Buy		3,693,341	4489	LSE
06:21:26	457.35	1	O	457.25	457.35	Buy		3,693,337	4488	LSE
06:21:02	457.35	644	AT	457.35	457.4	Sell		3,693,336	4487	LSE
06:20:54	457.45	12	AT	457.45	457.5	Sell		3,692,692	4486	LSE
06:20:54	457.45	41	AT	457.45	457.5	Sell		3,692,680	4485	LSE
06:20:54	457.45	851	AT	457.45	457.5	Sell		3,692,639	4484	LSE
06:20:54	457.45	2848	AT	457.45	457.5	Sell		3,691,788	4483	LSE
06:20:54	457.45	2848	AT	457.45	457.5	Sell		3,688,940	4482	LSE
06:20:44	457.4	8	O	457.4	457.55	Sell		3,686,092	4481	LSE
06:20:29	457.4	297	AT	457.4	457.45	Sell		3,686,084	4480	LSE
06:20:20	457.45	24	O	457.35	457.45	Buy		3,685,787	4479	LSE
06:20:20	457.4	1371	AT	457.35	457.4	Buy		3,685,763	4478	LSE
06:20:19	457.4	1807	AT	457.4	457.5	Sell		3,684,392	4477	LSE
06:20:12	457.45	2051	O	457.4	457.5			3,682,585	4476	LSE
06:20:05	457.45	2000	AT	457.45	457.55	Sell		3,680,534	4475	LSE
06:20:05	457.45	1500	AT	457.45	457.55	Sell		3,678,534	4474	LSE
06:19:46	457.515	614	O	457.45	457.55	Buy		3,677,034	4473	LSE
06:19:42	457.478	618	O	457.45	457.55	Sell		3,676,420	4472	LSE
06:19:11	457.4	1	O	457.45	457.55	Sell		3,675,802	4471	LSE
06:19:11	457.5	1105	AT	457.45	457.5	Buy		3,675,801	4470	LSE
06:19:11	457.5	1300	AT	457.45	457.5	Buy		3,674,696	4469	LSE
06:19:11	457.45	419	AT	457.4	457.45	Buy		3,673,396	4468	LSE
06:19:11	457.45	412	AT	457.4	457.45	Buy		3,672,977	4467	LSE
06:19:09	457.45	2	O	457.4	457.45	Buy		3,672,565	4466	LSE
06:19:08	457.409	550	O	457.4	457.45	Sell		3,672,563	4465	LSE
06:19:05	457.432	175	O	457.4	457.45	Buy		3,672,013	4464	LSE
06:18:59	457.45	1	O	457.4	457.45	Buy		3,671,838	4463	LSE
06:18:53	457.45	2	O	457.45	457.55	Sell		3,671,837	4462	LSE
06:18:41	457.5	2000	AT	457.5	457.55	Sell		3,671,835	4461	LSE
06:18:40	457.5	364	AT	457.5	457.55	Sell		3,669,835	4460	LSE
06:18:40	457.55	1	O	457.5	457.55	Buy		3,669,471	4459	LSE
06:18:40	457.5	1500	AT	457.5	457.55	Sell		3,669,470	4458	LSE
06:18:40	457.5	500	AT	457.45	457.55			3,667,970	4457	LSE
06:18:40	457.5	1500	AT	457.5	457.55	Sell		3,667,470	4456	LSE
06:18:40	457.5	500	AT	457.5	457.55	Sell		3,665,970	4455	LSE
06:18:40	457.5	459	AT	457.45	457.55			3,665,470	4454	LSE
06:18:40	457.5	41	AT	457.5	457.55	Sell		3,665,011	4453	LSE
06:18:40	457.5	1959	AT	457.5	457.55	Sell		3,664,970	4452	LSE
06:18:40	457.5	2000	AT	457.5	457.55	Sell		3,663,011	4451	LSE

Societe Generale Effekten

Inv Rafi Europe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions