Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

378.20

1.55

(0.41%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (09:17-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:41	457.5	273	AT	457.5	457.6	Sell		17,207,100	6501	LSE
09:17:41	457.55	208	AT	457.55	457.65	Sell		17,206,827	6500	LSE
09:17:41	457.55	304	AT	457.55	457.65	Sell		17,206,619	6499	LSE
09:17:41	457.55	283	AT	457.55	457.65	Sell		17,206,315	6498	LSE
09:17:41	457.55	1681	AT	457.55	457.65	Sell		17,206,032	6497	LSE
09:17:41	457.55	2198	AT	457.55	457.65	Sell		17,204,351	6496	LSE
09:17:40	457.6	1022	AT	457.6	457.65	Sell		17,202,153	6495	LSE
09:17:40	457.6	1018	AT	457.55	457.6	Buy		17,201,131	6494	LSE
09:17:40	457.6	825	AT	457.55	457.6	Buy		17,200,113	6493	LSE
09:17:31	457.6	3	O	457.55	457.6	Buy		17,199,288	6492	LSE
09:17:30	457.5	661	O	457.5	457.6	Sell		17,199,285	6491	LSE
09:17:30	457.5	1579	O	457.5	457.6	Sell		17,198,624	6490	LSE
09:17:30	457.55	281	AT	457.55	457.6	Sell		17,197,045	6489	LSE
09:17:30	457.55	224	AT	457.55	457.6	Sell		17,196,764	6488	LSE
09:17:30	457.55	1097	AT	457.5	457.55	Buy		17,196,540	6487	LSE
09:17:30	457.55	762	AT	457.5	457.55	Buy		17,195,443	6486	LSE
09:17:29	457.45	283	AT	457.45	457.55	Sell		17,194,681	6485	LSE
09:17:29	457.45	225	AT	457.45	457.55	Sell		17,194,398	6484	LSE
09:17:28	457.5	301	AT	457.5	457.6	Sell		17,194,173	6483	LSE
09:17:28	457.5	273	AT	457.5	457.6	Sell		17,193,872	6482	LSE
09:17:28	457.5	224	AT	457.5	457.6	Sell		17,193,599	6481	LSE
09:17:28	457.5	1584	AT	457.5	457.6	Sell		17,193,375	6480	LSE
09:17:28	457.55	224	AT	457.55	457.65	Sell		17,191,791	6479	LSE
09:17:28	457.55	289	AT	457.55	457.65	Sell		17,191,567	6478	LSE
09:17:27	457.65	1265	AT	457.6	457.65	Buy		17,191,278	6477	LSE
09:17:27	457.65	798	AT	457.6	457.65	Buy		17,190,013	6476	LSE
09:17:27	457.65	1388	AT	457.6	457.65	Buy		17,189,215	6475	LSE
09:17:27	457.65	351	AT	457.65	457.7	Sell		17,187,827	6474	LSE
09:17:27	457.65	1216	AT	457.65	457.7	Sell		17,187,476	6473	LSE
09:17:27	457.65	462	AT	457.6	457.7			17,186,260	6472	LSE
09:17:27	457.65	754	AT	457.65	457.7	Sell		17,185,798	6471	LSE
09:17:27	457.65	1246	AT	457.65	457.7	Sell		17,185,044	6470	LSE
09:17:27	457.65	1149	AT	457.65	457.7	Sell		17,183,798	6469	LSE
09:17:27	457.65	192	AT	457.65	457.7	Sell		17,182,649	6468	LSE
09:17:27	457.65	808	AT	457.65	457.7	Sell		17,182,457	6467	LSE
09:17:27	457.65	1000	AT	457.65	457.7	Sell		17,181,649	6466	LSE
09:17:27	457.65	1210	AT	457.65	457.7	Sell		17,180,649	6465	LSE
09:17:27	457.65	618	AT	457.65	457.7	Sell		17,179,439	6464	LSE
09:17:27	457.65	172	AT	457.65	457.7	Sell		17,178,821	6463	LSE
09:17:27	457.65	243	AT	457.55	457.7	Buy		17,178,649	6462	LSE
09:17:27	457.65	223	AT	457.65	457.7	Sell		17,178,406	6461	LSE
09:17:27	457.65	328	AT	457.65	457.7	Sell		17,178,183	6460	LSE
09:17:27	457.65	172	AT	457.65	457.7	Sell		17,177,855	6459	LSE
09:17:27	457.65	500	AT	457.65	457.7	Sell		17,177,683	6458	LSE
09:17:27	457.65	1000	AT	457.65	457.7	Sell		17,177,183	6457	LSE
09:17:27	457.65	172	AT	457.65	457.7	Sell		17,176,183	6456	LSE
09:17:27	457.65	1828	AT	457.65	457.7	Sell		17,176,011	6455	LSE
09:17:27	457.65	2000	AT	457.65	457.7	Sell		17,174,183	6454	LSE
09:17:23	457.7	1967	AT	457.7	457.75	Sell		17,172,183	6453	LSE
09:17:22	457.7	658	AT	457.65	457.7	Buy		17,170,216	6452	LSE
09:17:16	457.665	249	O	457.65	457.7	Sell		17,169,558	6451	LSE

Xp Malls Fundo Investime...

Xtrackers Msci Europe Uc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions