Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

429.30

3.10

(0.73%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:15	455.4	1050	AT	455.4	455.45	Sell		19,834,842	9001	LSE
10:07:12	455.4	1106	AT	455.4	455.5	Sell		19,833,792	9000	LSE
10:07:09	455.5	3	O	455.4	455.5	Buy		19,832,686	8999	LSE
10:07:08	455.45	542	AT	455.45	455.6	Sell		19,832,683	8998	LSE
10:07:08	455.45	2219	AT	455.45	455.6	Sell		19,832,141	8997	LSE
10:07:08	455.45	1105	AT	455.45	455.6	Sell		19,829,922	8996	LSE
10:07:08	455.45	1200	AT	455.45	455.6	Sell		19,828,817	8995	LSE
10:07:08	455.5	1736	AT	455.5	455.6	Sell		19,827,617	8994	LSE
10:07:08	455.5	1053	AT	455.5	455.6	Sell		19,825,881	8993	LSE
10:07:02	455.55	650	AT	455.45	455.55	Buy		19,824,828	8992	LSE
10:07:02	455.55	258	AT	455.45	455.55	Buy		19,824,178	8991	LSE
10:07:02	455.55	308	AT	455.45	455.55	Buy		19,823,920	8990	LSE
10:07:02	455.55	1983	AT	455.45	455.55	Buy		19,823,612	8989	LSE
10:07:02	455.55	1736	AT	455.45	455.55	Buy		19,821,629	8988	LSE
10:07:02	455.5	2847	AT	455.4	455.5	Buy		19,819,893	8987	LSE
10:07:02	455.5	270	AT	455.4	455.5	Buy		19,817,046	8986	LSE
10:07:02	455.5	306	AT	455.4	455.5	Buy		19,816,776	8985	LSE
10:07:02	455.5	2223	AT	455.4	455.5	Buy		19,816,470	8984	LSE
10:07:02	455.5	1736	AT	455.4	455.5	Buy		19,814,247	8983	LSE
10:07:00	455.35	2	O	455.35	455.5	Sell		19,812,511	8982	LSE
10:06:59	455.4	1030	AT	455.4	455.45	Sell		19,812,509	8981	LSE
10:06:59	455.668	100	O	455.4	455.5	Buy		19,811,479	8980	LSE
10:06:58	455.4	2000	AT	455.4	455.5	Sell		19,811,379	8979	LSE
10:06:58	455.4	2000	AT	455.4	455.5	Sell		19,809,379	8978	LSE
10:06:58	455.4	1600	AT	455.4	455.5	Sell		19,807,379	8977	LSE
10:06:57	455.45	1067	AT	455.45	455.5	Sell		19,805,779	8976	LSE
10:06:57	455.45	1183	AT	455.45	455.55	Sell		19,804,712	8975	LSE
10:06:57	455.45	1050	AT	455.45	455.55	Sell		19,803,529	8974	LSE
10:06:56	455.55	1035	AT	455.55	455.65	Sell		19,802,479	8973	LSE
10:06:56	455.6	1040	AT	455.6	455.7	Sell		19,801,444	8972	LSE
10:06:56	455.6	1700	AT	455.6	455.7	Sell		19,800,404	8971	LSE
10:06:56	455.65	1043	AT	455.65	455.75	Sell		19,798,704	8970	LSE
10:06:56	455.65	551	AT	455.65	455.75	Sell		19,797,661	8969	LSE
10:06:50	455.65	3	O	455.65	455.8	Sell		19,797,110	8968	LSE
10:06:48	455.65	2479	AT	455.55	455.65	Buy		19,797,107	8967	LSE
10:06:48	455.65	1736	AT	455.55	455.65	Buy		19,794,628	8966	LSE
10:06:47	455.65	3	O	455.55	455.65	Buy		19,792,892	8965	LSE
10:06:43	455.568	1200	O	455.55	455.65	Sell		19,792,889	8964	LSE
10:06:42	455.65	1	O	455.55	455.65	Buy		19,791,689	8963	LSE
10:06:37	455.6	794	AT	455.55	455.6	Buy		19,791,688	8962	LSE
10:06:37	455.6	553	AT	455.55	455.6	Buy		19,790,894	8961	LSE
10:06:37	455.6	745	AT	455.55	455.6	Buy		19,790,341	8960	LSE
10:06:37	455.6	310	AT	455.55	455.6	Buy		19,789,596	8959	LSE
10:06:35	455.55	833	AT	455.5	455.55	Buy		19,789,286	8958	LSE
10:06:35	455.55	402	AT	455.5	455.55	Buy		19,788,453	8957	LSE
10:06:35	455.55	267	AT	455.5	455.55	Buy		19,788,051	8956	LSE
10:06:35	455.5	2021	AT	455.4	455.5	Buy		19,787,784	8955	LSE
10:06:35	455.5	304	AT	455.4	455.5	Buy		19,785,763	8954	LSE
10:06:35	455.5	562	AT	455.4	455.5	Buy		19,785,459	8953	LSE
10:06:30	455.5	467	AT	455.4	455.5	Buy		19,784,897	8952	LSE
10:06:30	455.45	167	AT	455.4	455.45	Buy		19,784,430	8951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions