![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:07:15 | 455.4 | 1050 | AT | 455.4 | 455.45 | Sell | 19,834,842 | 9001 | LSE | |
10:07:12 | 455.4 | 1106 | AT | 455.4 | 455.5 | Sell | 19,833,792 | 9000 | LSE | |
10:07:09 | 455.5 | 3 | O | 455.4 | 455.5 | Buy | 19,832,686 | 8999 | LSE | |
10:07:08 | 455.45 | 542 | AT | 455.45 | 455.6 | Sell | 19,832,683 | 8998 | LSE | |
10:07:08 | 455.45 | 2219 | AT | 455.45 | 455.6 | Sell | 19,832,141 | 8997 | LSE | |
10:07:08 | 455.45 | 1105 | AT | 455.45 | 455.6 | Sell | 19,829,922 | 8996 | LSE | |
10:07:08 | 455.45 | 1200 | AT | 455.45 | 455.6 | Sell | 19,828,817 | 8995 | LSE | |
10:07:08 | 455.5 | 1736 | AT | 455.5 | 455.6 | Sell | 19,827,617 | 8994 | LSE | |
10:07:08 | 455.5 | 1053 | AT | 455.5 | 455.6 | Sell | 19,825,881 | 8993 | LSE | |
10:07:02 | 455.55 | 650 | AT | 455.45 | 455.55 | Buy | 19,824,828 | 8992 | LSE | |
10:07:02 | 455.55 | 258 | AT | 455.45 | 455.55 | Buy | 19,824,178 | 8991 | LSE | |
10:07:02 | 455.55 | 308 | AT | 455.45 | 455.55 | Buy | 19,823,920 | 8990 | LSE | |
10:07:02 | 455.55 | 1983 | AT | 455.45 | 455.55 | Buy | 19,823,612 | 8989 | LSE | |
10:07:02 | 455.55 | 1736 | AT | 455.45 | 455.55 | Buy | 19,821,629 | 8988 | LSE | |
10:07:02 | 455.5 | 2847 | AT | 455.4 | 455.5 | Buy | 19,819,893 | 8987 | LSE | |
10:07:02 | 455.5 | 270 | AT | 455.4 | 455.5 | Buy | 19,817,046 | 8986 | LSE | |
10:07:02 | 455.5 | 306 | AT | 455.4 | 455.5 | Buy | 19,816,776 | 8985 | LSE | |
10:07:02 | 455.5 | 2223 | AT | 455.4 | 455.5 | Buy | 19,816,470 | 8984 | LSE | |
10:07:02 | 455.5 | 1736 | AT | 455.4 | 455.5 | Buy | 19,814,247 | 8983 | LSE | |
10:07:00 | 455.35 | 2 | O | 455.35 | 455.5 | Sell | 19,812,511 | 8982 | LSE | |
10:06:59 | 455.4 | 1030 | AT | 455.4 | 455.45 | Sell | 19,812,509 | 8981 | LSE | |
10:06:59 | 455.668 | 100 | O | 455.4 | 455.5 | Buy | 19,811,479 | 8980 | LSE | |
10:06:58 | 455.4 | 2000 | AT | 455.4 | 455.5 | Sell | 19,811,379 | 8979 | LSE | |
10:06:58 | 455.4 | 2000 | AT | 455.4 | 455.5 | Sell | 19,809,379 | 8978 | LSE | |
10:06:58 | 455.4 | 1600 | AT | 455.4 | 455.5 | Sell | 19,807,379 | 8977 | LSE | |
10:06:57 | 455.45 | 1067 | AT | 455.45 | 455.5 | Sell | 19,805,779 | 8976 | LSE | |
10:06:57 | 455.45 | 1183 | AT | 455.45 | 455.55 | Sell | 19,804,712 | 8975 | LSE | |
10:06:57 | 455.45 | 1050 | AT | 455.45 | 455.55 | Sell | 19,803,529 | 8974 | LSE | |
10:06:56 | 455.55 | 1035 | AT | 455.55 | 455.65 | Sell | 19,802,479 | 8973 | LSE | |
10:06:56 | 455.6 | 1040 | AT | 455.6 | 455.7 | Sell | 19,801,444 | 8972 | LSE | |
10:06:56 | 455.6 | 1700 | AT | 455.6 | 455.7 | Sell | 19,800,404 | 8971 | LSE | |
10:06:56 | 455.65 | 1043 | AT | 455.65 | 455.75 | Sell | 19,798,704 | 8970 | LSE | |
10:06:56 | 455.65 | 551 | AT | 455.65 | 455.75 | Sell | 19,797,661 | 8969 | LSE | |
10:06:50 | 455.65 | 3 | O | 455.65 | 455.8 | Sell | 19,797,110 | 8968 | LSE | |
10:06:48 | 455.65 | 2479 | AT | 455.55 | 455.65 | Buy | 19,797,107 | 8967 | LSE | |
10:06:48 | 455.65 | 1736 | AT | 455.55 | 455.65 | Buy | 19,794,628 | 8966 | LSE | |
10:06:47 | 455.65 | 3 | O | 455.55 | 455.65 | Buy | 19,792,892 | 8965 | LSE | |
10:06:43 | 455.568 | 1200 | O | 455.55 | 455.65 | Sell | 19,792,889 | 8964 | LSE | |
10:06:42 | 455.65 | 1 | O | 455.55 | 455.65 | Buy | 19,791,689 | 8963 | LSE | |
10:06:37 | 455.6 | 794 | AT | 455.55 | 455.6 | Buy | 19,791,688 | 8962 | LSE | |
10:06:37 | 455.6 | 553 | AT | 455.55 | 455.6 | Buy | 19,790,894 | 8961 | LSE | |
10:06:37 | 455.6 | 745 | AT | 455.55 | 455.6 | Buy | 19,790,341 | 8960 | LSE | |
10:06:37 | 455.6 | 310 | AT | 455.55 | 455.6 | Buy | 19,789,596 | 8959 | LSE | |
10:06:35 | 455.55 | 833 | AT | 455.5 | 455.55 | Buy | 19,789,286 | 8958 | LSE | |
10:06:35 | 455.55 | 402 | AT | 455.5 | 455.55 | Buy | 19,788,453 | 8957 | LSE | |
10:06:35 | 455.55 | 267 | AT | 455.5 | 455.55 | Buy | 19,788,051 | 8956 | LSE | |
10:06:35 | 455.5 | 2021 | AT | 455.4 | 455.5 | Buy | 19,787,784 | 8955 | LSE | |
10:06:35 | 455.5 | 304 | AT | 455.4 | 455.5 | Buy | 19,785,763 | 8954 | LSE | |
10:06:35 | 455.5 | 562 | AT | 455.4 | 455.5 | Buy | 19,785,459 | 8953 | LSE | |
10:06:30 | 455.5 | 467 | AT | 455.4 | 455.5 | Buy | 19,784,897 | 8952 | LSE | |
10:06:30 | 455.45 | 167 | AT | 455.4 | 455.45 | Buy | 19,784,430 | 8951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions