Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

429.30

3.10

(0.73%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:04	454.9	370	AT	454.9	455.1	Sell		630,720	1051	LSE
03:06:04	454.9	812	AT	454.9	455.1	Sell		630,350	1050	LSE
03:06:04	454.9	100	AT	454.9	455.1	Sell		629,538	1049	LSE
03:06:04	455.1	686	AT	454.9	455.1	Buy		629,438	1048	LSE
03:06:04	455.05	1520	AT	454.9	455.05	Buy		628,752	1047	LSE
03:06:03	455.05	5	O	454.85	455.05	Buy		627,232	1046	LSE
03:06:01	454.927	219	O	454.85	455.05	Sell		627,227	1045	LSE
03:06:00	455.0	2	O	454.8	455.05	Buy		627,008	1044	LSE
03:05:59	454.954	435	O	454.8	455.0	Buy		627,006	1043	LSE
03:05:59	455.05	2	O	454.8	455.0	Buy		626,571	1042	LSE
03:05:59	455.0	2	O	454.8	455.0	Buy		626,569	1041	LSE
03:05:59	455.0	1	O	454.8	455.0	Buy		626,567	1040	LSE
03:05:58	455.05	2	O	454.8	455.0	Buy		626,566	1039	LSE
03:05:57	455.0	2	O	454.8	455.0	Buy		626,564	1038	LSE
03:05:57	455.05	1	O	454.8	455.0	Buy		626,562	1037	LSE
03:05:55	454.8	270	AT	454.8	455.0	Sell		626,561	1036	LSE
03:05:55	454.85	250	AT	454.85	455.05	Sell		626,291	1035	LSE
03:05:55	454.85	20	AT	454.85	455.05	Sell		626,041	1034	LSE
03:05:54	455.05	2	O	454.85	455.05	Buy		626,021	1033	LSE
03:05:51	455.0	2	O	454.8	455.0	Buy		626,019	1032	LSE
03:05:50	455.05	1	O	454.8	455.0	Buy		626,017	1031	LSE
03:05:50	455.05	24	O	454.8	455.0	Buy		626,016	1030	LSE
03:05:50	454.9	2827	AT	454.75	454.9	Buy		625,992	1029	LSE
03:05:50	454.9	1600	AT	454.75	454.9	Buy		623,165	1028	LSE
03:05:50	454.8	270	AT	454.8	454.9	Sell		621,565	1027	LSE
03:05:50	454.8	270	AT	454.8	455.0	Sell		621,295	1026	LSE
03:05:50	455.05	2	O	454.8	455.0	Buy		621,025	1025	LSE
03:05:49	455.05	1	O	454.8	455.0	Buy		621,023	1024	LSE
03:05:49	455.05	2	O	454.8	455.0	Buy		621,022	1023	LSE
03:05:45	454.85	100	AT	454.85	455.05	Sell		621,020	1022	LSE
03:05:45	454.85	397	AT	454.85	455.05	Sell		620,920	1021	LSE
03:05:45	454.85	135	AT	454.85	455.05	Sell		620,523	1020	LSE
03:05:43	455.05	2	O	454.85	455.05	Buy		620,388	1019	LSE
03:05:43	455.05	1	O	454.85	455.05	Buy		620,386	1018	LSE
03:05:42	455.05	1	O	454.85	455.05	Buy		620,385	1017	LSE
03:05:38	455.05	9	O	454.75	455.05	Buy		620,384	1016	LSE
03:05:36	455.05	1	O	454.75	455.05	Buy		620,375	1015	LSE
03:05:36	455.05	5	O	454.75	455.05	Buy		620,374	1014	LSE
03:05:36	455.05	3	O	454.75	455.05	Buy		620,369	1013	LSE
03:05:32	455.6	1	O	454.75	455.0	Buy		620,366	1012	LSE
03:05:29	454.942	434	O	454.75	455.0	Buy		620,365	1011	LSE
03:05:29	455.0	32	O	454.75	455.0	Buy		619,931	1010	LSE
03:05:28	454.929	250	O	454.75	455.0	Buy		619,899	1009	LSE
03:05:27	454.7	1314	AT	454.7	455.15	Sell		619,649	1008	LSE
03:05:27	454.75	1125	AT	454.75	455.15	Sell		618,335	1007	LSE
03:05:27	454.75	270	AT	454.75	455.15	Sell		617,210	1006	LSE
03:05:27	454.75	260	AT	454.75	455.15	Sell		616,940	1005	LSE
03:05:27	454.8	546	AT	454.8	455.15	Sell		616,680	1004	LSE
03:05:27	455.15	1445	AT	455.15	455.2	Sell		616,134	1003	LSE
03:05:27	455.15	2466	AT	455.15	455.2	Sell		614,689	1002	LSE
03:05:27	455.15	1197	AT	455.15	455.25	Sell		612,223	1001	LSE

Societe Generale Effekten

Oat Tf 0% Mg32 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions