Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

378.20

1.55

(0.41%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (10:30-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:08	456.7	2427	AT	456.7	456.75	Sell		20,588,125	9701	LSE
10:30:05	456.7	2427	AT	456.7	456.75	Sell		20,585,698	9700	LSE
10:30:05	456.7	439	AT	456.65	456.7	Buy		20,583,271	9699	LSE
10:30:05	456.7	1735	AT	456.65	456.7	Buy		20,582,832	9698	LSE
10:30:05	456.7	2036	AT	456.65	456.7	Buy		20,581,097	9697	LSE
10:30:05	456.7	1732	AT	456.7	456.75	Sell		20,579,061	9696	LSE
10:30:05	456.7	2000	AT	456.7	456.75	Sell		20,577,329	9695	LSE
10:30:05	456.7	2000	AT	456.7	456.75	Sell		20,575,329	9694	LSE
10:30:05	456.7	2000	AT	456.7	456.75	Sell		20,573,329	9693	LSE
10:29:56	456.682	324	O	456.7	456.8	Sell		20,571,329	9692	LSE
10:29:52	456.75	268	AT	456.65	456.75	Buy		20,571,005	9691	LSE
10:29:35	456.75	2	O	456.6	456.75	Buy		20,570,737	9690	LSE
10:29:31	456.7	3	O	456.6	456.7	Buy		20,570,735	9689	LSE
10:29:27	456.7	1	O	456.6	456.7	Buy		20,570,732	9688	LSE
10:29:19	456.65	614	AT	456.65	456.75	Sell		20,570,731	9687	LSE
10:29:19	456.7	1107	AT	456.7	456.8	Sell		20,570,117	9686	LSE
10:29:19	456.7	283	AT	456.7	456.8	Sell		20,569,010	9685	LSE
10:29:19	456.7	755	AT	456.7	456.8	Sell		20,568,727	9684	LSE
10:29:09	456.75	1356	O	456.75	456.9	Sell		20,567,972	9683	LSE
10:29:06	456.9	631	AT	456.8	456.9	Buy		20,566,616	9682	LSE
10:29:06	456.9	1797	AT	456.9	456.95	Sell		20,565,985	9681	LSE
10:29:06	456.9	40	AT	456.8	456.95	Buy		20,564,188	9680	LSE
10:29:06	456.9	1930	AT	456.9	456.95	Sell		20,564,148	9679	LSE
10:29:06	456.9	824	AT	456.9	456.95	Sell		20,562,218	9678	LSE
10:29:06	456.9	2754	AT	456.9	456.95	Sell		20,561,394	9677	LSE
10:29:01	457.0	6	O	456.9	457.0	Buy		20,558,640	9676	LSE
10:28:59	456.827	10848	O	456.85	456.95	Sell		20,558,634	9675	LSE
10:28:59	456.85	46	O	456.85	456.95	Sell		20,547,786	9674	LSE
10:28:59	456.9	294	AT	456.85	456.9	Buy		20,547,740	9673	LSE
10:28:57	456.9	268	AT	456.85	456.9	Buy		20,547,446	9672	LSE
10:28:41	456.85	268	AT	456.75	456.85	Buy		20,547,178	9671	LSE
10:28:40	456.75	10	O	456.75	456.85	Sell		20,546,910	9670	LSE
10:28:38	456.75	975	O	456.75	456.8	Sell		20,546,900	9669	LSE
10:28:25	456.75	1054	AT	456.75	456.8	Sell		20,545,925	9668	LSE
10:28:25	456.75	92	AT	456.7	456.75	Buy		20,544,871	9667	LSE
10:28:18	456.75	43	O	456.65	456.75	Buy		20,544,779	9666	LSE
10:28:15	456.7	1433	AT	456.7	456.8	Sell		20,544,736	9665	LSE
10:28:15	456.7	611	AT	456.7	456.8	Sell		20,543,303	9664	LSE
10:28:00	456.85	2	O	456.75	456.85	Buy		20,542,692	9663	LSE
10:27:58	456.8	600	AT	456.8	456.9	Sell		20,542,690	9662	LSE
10:27:55	456.85	572	AT	456.8	456.85	Buy		20,542,090	9661	LSE
10:27:29	456.8	639	O	456.75	456.8	Buy		20,541,518	9660	LSE
10:27:21	456.8	913	O	456.8	456.9	Sell		20,540,879	9659	LSE
10:27:17	456.85	603	AT	456.8	456.85	Buy		20,539,966	9658	LSE
10:27:17	456.85	477	AT	456.85	456.95	Sell		20,539,363	9657	LSE
10:27:17	456.85	1028	AT	456.85	456.95	Sell		20,538,886	9656	LSE
10:27:17	456.85	1116	AT	456.85	456.95	Sell		20,537,858	9655	LSE
10:27:14	456.85	583	AT	456.85	456.9	Sell		20,536,742	9654	LSE
10:27:14	456.85	681	AT	456.85	456.9	Sell		20,536,159	9653	LSE
10:27:13	456.9	2951	AT	456.9	456.95	Sell		20,535,478	9652	LSE
10:27:13	456.9	3275	AT	456.9	456.95	Sell		20,532,527	9651	LSE

Vanguard Eurozone Govern...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions