Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:40	458.45	7	O	458.6	458.95	Sell		110,205	201	LSE
03:00:40	458.8	1	O	458.6	458.95	Buy		110,198	200	LSE
03:00:40	458.8	2	O	458.6	458.95	Buy		110,197	199	LSE
03:00:40	458.8	1	O	458.6	458.95	Buy		110,195	198	LSE
03:00:40	458.8	3	O	458.6	458.95	Buy		110,194	197	LSE
03:00:40	458.45	1	O	458.6	458.95	Sell		110,191	196	LSE
03:00:40	458.8	5	O	458.6	458.95	Buy		110,190	195	LSE
03:00:40	458.45	1	O	458.6	458.95	Sell		110,185	194	LSE
03:00:40	458.45	21	O	458.6	458.95	Sell		110,184	193	LSE
03:00:40	458.45	2	O	458.6	458.95	Sell		110,163	192	LSE
03:00:40	458.45	56	O	458.6	458.95	Sell		110,161	191	LSE
03:00:40	458.8	2	O	458.6	458.95	Buy		110,105	190	LSE
03:00:40	458.8	1	O	458.6	458.95	Buy		110,103	189	LSE
03:00:40	458.45	175	O	458.6	458.95	Sell		110,102	188	LSE
03:00:40	458.8	26	O	458.6	458.95	Buy		109,927	187	LSE
03:00:40	458.45	2	O	458.6	458.95	Sell		109,901	186	LSE
03:00:39	458.45	13	O	458.6	459.0	Sell		109,899	185	LSE
03:00:39	458.45	2	O	458.6	459.0	Sell		109,886	184	LSE
03:00:39	458.45	7	O	458.6	459.0	Sell		109,884	183	LSE
03:00:39	458.45	2	O	458.6	459.0	Sell		109,877	182	LSE
03:00:39	458.8	5	O	458.6	459.0			109,875	181	LSE
03:00:39	458.8	108	O	458.55	458.9	Buy		109,870	180	LSE
03:00:39	458.8	1	O	458.55	458.9	Buy		109,762	179	LSE
03:00:39	458.8	1	O	458.55	458.9	Buy		109,761	178	LSE
03:00:39	458.8	9	O	458.55	458.9	Buy		109,760	177	LSE
03:00:39	458.45	2	O	458.55	458.9	Sell		109,751	176	LSE
03:00:39	458.8	1	O	458.55	458.9	Buy		109,749	175	LSE
03:00:39	458.8	2	O	458.55	458.9	Buy		109,748	174	LSE
03:00:39	458.45	2	O	458.55	458.9	Sell		109,746	173	LSE
03:00:39	458.8	1	O	458.55	458.9	Buy		109,744	172	LSE
03:00:39	458.8	5	O	458.55	458.9	Buy		109,743	171	LSE
03:00:39	458.8	5	O	458.55	458.9	Buy		109,738	170	LSE
03:00:39	458.8	2	O	458.55	458.9	Buy		109,733	169	LSE
03:00:39	458.45	1	O	458.55	458.9	Sell		109,731	168	LSE
03:00:39	458.45	5	O	458.55	458.9	Sell		109,730	167	LSE
03:00:39	458.8	1	O	458.55	458.9	Buy		109,725	166	LSE
03:00:39	458.8	3	O	458.55	458.9	Buy		109,724	165	LSE
03:00:39	458.45	20	O	458.55	458.9	Sell		109,721	164	LSE
03:00:39	458.8	10	O	458.55	458.9	Buy		109,701	163	LSE
03:00:39	458.8	4	O	458.55	458.9	Buy		109,691	162	LSE
03:00:39	458.8	11	O	458.55	458.9	Buy		109,687	161	LSE
03:00:39	458.45	2	O	458.55	458.9	Sell		109,676	160	LSE
03:00:39	458.8	16	O	458.55	458.9	Buy		109,674	159	LSE
03:00:39	458.45	3	O	458.55	458.9	Sell		109,658	158	LSE
03:00:39	458.45	2	O	458.55	458.9	Sell		109,655	157	LSE
03:00:39	458.8	2	O	458.55	458.9	Buy		109,653	156	LSE
03:00:39	458.8	2	O	458.55	458.9	Buy		109,651	155	LSE
03:00:39	458.8	1	O	458.55	458.9	Buy		109,649	154	LSE
03:00:39	458.8	2	O	458.55	458.9	Buy		109,648	153	LSE
03:00:39	458.45	4	O	458.55	458.9	Sell		109,646	152	LSE
03:00:39	458.45	2	O	458.55	458.9	Sell		109,642	151	LSE

LOJAS MARISA ON

Assuncao Ind Com PNB

BNP Paribas Issuance

VanEck UCITS ETFs

Cassa Depositi e Prestit...

TWDC Enterprises 18

Intsanpaolo Tv Eur3m+4,1...

BioSpecifics Technologies

World Bank Sustainable Z...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions