Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

406.60

5.60

(1.40%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (03:35-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:59	457.2	600	AT	457.2	457.35	Sell		1,412,046	1951	LSE
03:35:55	457.2	1042	O	457.2	457.35	Sell		1,411,446	1950	LSE
03:35:55	457.25	751	AT	457.25	457.45	Sell		1,410,404	1949	LSE
03:35:29	457.4	100	AT	457.4	457.55	Sell		1,409,653	1948	LSE
03:35:14	457.25	1245	AT	457.25	457.4	Sell		1,409,553	1947	LSE
03:35:14	457.25	1944	AT	457.25	457.4	Sell		1,408,308	1946	LSE
03:35:14	457.25	56	AT	457.25	457.4	Sell		1,406,364	1945	LSE
03:35:14	457.3	971	AT	457.3	457.45	Sell		1,406,308	1944	LSE
03:35:14	457.3	100	AT	457.3	457.45	Sell		1,405,337	1943	LSE
03:35:14	457.4	1221	AT	457.4	457.55	Sell		1,405,237	1942	LSE
03:35:14	457.45	1374	AT	457.45	457.65	Sell		1,404,016	1941	LSE
03:35:14	457.45	1190	AT	457.45	457.65	Sell		1,402,642	1940	LSE
03:35:14	457.45	3323	AT	457.45	457.65	Sell		1,401,452	1939	LSE
03:35:09	457.65	2	O	457.45	457.65	Buy		1,398,129	1938	LSE
03:35:05	457.486	2700	O	457.45	457.65	Sell		1,398,127	1937	LSE
03:35:05	457.563	628	O	457.45	457.65	Buy		1,395,427	1936	LSE
03:35:01	457.486	200	O	457.45	457.65	Sell		1,394,799	1935	LSE
03:34:59	457.5	357	AT	457.5	457.6	Sell		1,394,599	1934	LSE
03:34:59	457.5	1257	AT	457.5	457.6	Sell		1,394,242	1933	LSE
03:34:59	457.5	536	AT	457.45	457.6	Sell		1,392,985	1932	LSE
03:34:59	457.5	1121	AT	457.5	457.6	Sell		1,392,449	1931	LSE
03:34:59	457.5	920	AT	457.5	457.6	Sell		1,391,328	1930	LSE
03:34:58	457.5	1025	AT	457.5	457.6	Sell		1,390,408	1929	LSE
03:34:58	457.5	1016	AT	457.5	457.6	Sell		1,389,383	1928	LSE
03:34:58	457.5	1016	AT	457.5	457.6	Sell		1,388,367	1927	LSE
03:34:58	457.5	1025	AT	457.5	457.65	Sell		1,387,351	1926	LSE
03:34:58	457.5	100	AT	457.5	457.65	Sell		1,386,326	1925	LSE
03:34:55	457.65	1	O	457.5	457.65	Buy		1,386,226	1924	LSE
03:34:45	457.55	4344	AT	457.55	457.65	Sell		1,386,225	1923	LSE
03:34:45	457.55	100	AT	457.55	457.65	Sell		1,381,881	1922	LSE
03:34:45	457.55	1133	AT	457.55	457.65	Sell		1,381,781	1921	LSE
03:34:36	457.5	19	O	457.55	457.75	Sell		1,380,648	1920	LSE
03:34:35	457.55	11	O	457.45	457.6	Buy		1,380,629	1919	LSE
03:34:35	457.55	2	O	457.45	457.6	Buy		1,380,618	1918	LSE
03:34:35	457.55	532	AT	457.4	457.55	Buy		1,380,616	1917	LSE
03:34:17	457.6	1	O	457.4	457.55	Buy		1,380,084	1916	LSE
03:34:16	457.433	737	O	457.4	457.6	Sell		1,380,083	1915	LSE
03:34:12	457.5	1	O	457.35	457.55	Buy		1,379,346	1914	LSE
03:34:07	457.35	16	AT	457.35	457.5	Sell		1,379,345	1913	LSE
03:34:05	457.4	818	AT	457.35	457.4	Buy		1,379,329	1912	LSE
03:34:05	457.4	704	AT	457.4	457.55	Sell		1,378,511	1911	LSE
03:34:05	457.4	847	AT	457.4	457.55	Sell		1,377,807	1910	LSE
03:33:59	457.35	1	AT	457.25	457.35	Buy		1,376,960	1909	LSE
03:33:59	457.35	148	AT	457.25	457.35	Buy		1,376,959	1908	LSE
03:33:50	457.35	1	O	457.2	457.35	Buy		1,376,811	1907	LSE
03:33:43	457.25	100	AT	457.25	457.35	Sell		1,376,810	1906	LSE
03:33:43	457.25	100	AT	457.25	457.35	Sell		1,376,710	1905	LSE
03:33:43	457.25	100	AT	457.25	457.4	Sell		1,376,610	1904	LSE
03:33:43	457.25	5563	AT	457.2	457.4	Sell		1,376,510	1903	LSE
03:33:43	457.25	2263	AT	457.25	457.4	Sell		1,370,947	1902	LSE
03:33:43	457.25	74	AT	457.25	457.4	Sell		1,368,684	1901	LSE

Assuncao Ind Com PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions