Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (06:04-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:29	457.45	11	O	457.4	457.45	Buy		3,476,519	4251	LSE
06:04:27	457.411	1180	O	457.4	457.45	Sell		3,476,508	4250	LSE
06:04:23	457.45	594	AT	457.45	457.5	Sell		3,475,328	4249	LSE
06:04:23	457.45	376	AT	457.45	457.5	Sell		3,474,734	4248	LSE
06:04:23	457.45	2000	AT	457.45	457.5	Sell		3,474,358	4247	LSE
06:04:20	457.5	425	AT	457.45	457.5	Buy		3,472,358	4246	LSE
06:04:08	457.5	507	AT	457.45	457.5	Buy		3,471,933	4245	LSE
06:04:08	457.5	650	AT	457.45	457.5	Buy		3,471,426	4244	LSE
06:04:08	457.45	2000	AT	457.45	457.5	Sell		3,470,776	4243	LSE
06:04:02	457.45	847	O	457.45	457.5	Sell		3,468,776	4242	LSE
06:03:44	457.45	202	AT	457.45	457.5	Sell		3,467,929	4241	LSE
06:03:35	457.45	7	O	457.4	457.5			3,467,727	4240	LSE
06:03:35	457.45	391	AT	457.4	457.45	Buy		3,467,720	4239	LSE
06:03:30	457.4	678	AT	457.35	457.4	Buy		3,467,329	4238	LSE
06:03:27	457.4	259	AT	457.4	457.45	Sell		3,466,651	4237	LSE
06:03:26	457.4	847	O	457.4	457.45	Sell		3,466,392	4236	LSE
06:03:24	457.45	3	O	457.35	457.45	Buy		3,465,545	4235	LSE
06:03:20	457.35	1713	AT	457.35	457.45	Sell		3,465,542	4234	LSE
06:03:13	457.4	236	AT	457.4	457.5	Sell		3,463,829	4233	LSE
06:03:07	457.45	975	AT	457.45	457.5	Sell		3,463,593	4232	LSE
06:03:06	457.45	408	AT	457.4	457.45	Buy		3,462,618	4231	LSE
06:03:06	457.45	473	AT	457.4	457.45	Buy		3,462,210	4230	LSE
06:03:06	457.45	404	AT	457.4	457.45	Buy		3,461,737	4229	LSE
06:03:06	457.45	673	AT	457.4	457.45	Buy		3,461,333	4228	LSE
06:03:03	457.4	1193	AT	457.4	457.45	Sell		3,460,660	4227	LSE
06:03:03	457.4	595	AT	457.4	457.45	Sell		3,459,467	4226	LSE
06:03:03	457.4	583	AT	457.35	457.45			3,458,872	4225	LSE
06:03:03	457.4	1417	AT	457.4	457.45	Sell		3,458,289	4224	LSE
06:03:03	457.4	583	AT	457.4	457.45	Sell		3,456,872	4223	LSE
06:03:03	457.4	2000	AT	457.4	457.45	Sell		3,456,289	4222	LSE
06:03:03	457.4	1298	AT	457.4	457.45	Sell		3,454,289	4221	LSE
06:03:02	457.45	270	AT	457.45	457.55	Sell		3,452,991	4220	LSE
06:03:02	457.55	5	O	457.45	457.55	Buy		3,452,721	4219	LSE
06:03:01	457.5	78	O	457.45	457.55			3,452,716	4218	LSE
06:03:01	457.5	270	AT	457.5	457.55	Sell		3,452,638	4217	LSE
06:02:49	457.558	218	O	457.5	457.6	Buy		3,452,368	4216	LSE
06:02:44	457.478	698	O	457.45	457.6	Sell		3,452,150	4215	LSE
06:02:26	457.667	1000	O	457.5	457.6	Buy		3,451,452	4214	LSE
06:02:23	457.55	30	O	457.55	457.6	Sell		3,450,452	4213	LSE
06:02:23	457.55	847	O	457.55	457.6	Sell		3,450,422	4212	LSE
06:02:22	457.55	751	AT	457.55	457.6	Sell		3,449,575	4211	LSE
06:02:22	457.55	1243	AT	457.55	457.6	Sell		3,448,824	4210	LSE
06:02:21	457.6	651	O	457.55	457.65			3,447,581	4209	LSE
06:02:21	457.6	2028	AT	457.6	457.65	Sell		3,446,930	4208	LSE
06:02:21	457.6	1393	AT	457.6	457.65	Sell		3,444,902	4207	LSE
06:02:21	457.6	1243	AT	457.6	457.65	Sell		3,443,509	4206	LSE
06:02:21	457.65	256	AT	457.65	457.7	Sell		3,442,266	4205	LSE
06:01:52	457.5	412	AT	457.45	457.5	Buy		3,442,010	4204	LSE
06:01:52	457.481	2391	O	457.4	457.5	Buy		3,441,598	4203	LSE
06:01:51	457.45	433	AT	457.45	457.55	Sell		3,439,207	4202	LSE
06:01:48	457.47	1076	O	457.4	457.5	Buy		3,438,774	4201	LSE

iSharesCore DAX UCITS ET...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions