Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

406.60

5.60

(1.40%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (03:29-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:48	457.05	712	AT	457.05	457.2	Sell		1,294,805	1801	LSE
03:29:48	457.05	745	AT	457.05	457.2	Sell		1,294,093	1800	LSE
03:29:42	457.0	409	O	457.0	457.15	Sell		1,293,348	1799	LSE
03:29:42	457.05	1635	AT	457.05	457.15	Sell		1,292,939	1798	LSE
03:29:41	457.0	1416	O	457.0	457.15	Sell		1,291,304	1797	LSE
03:29:41	457.05	188	AT	457.0	457.05	Buy		1,289,888	1796	LSE
03:29:40	457.05	1570	AT	456.95	457.05	Buy		1,289,700	1795	LSE
03:29:39	456.945	1087	O	456.9	457.05	Sell		1,288,130	1794	LSE
03:29:31	457.05	2	O	456.9	457.05	Buy		1,287,043	1793	LSE
03:29:22	457.0	1	O	456.9	457.1			1,287,041	1792	LSE
03:29:19	457.0	5	O	456.8	457.0	Buy		1,287,040	1791	LSE
03:29:13	456.9	177	AT	456.8	456.9	Buy		1,287,035	1790	LSE
03:29:13	456.9	523	AT	456.8	456.9	Buy		1,286,858	1789	LSE
03:29:13	456.9	481	AT	456.75	456.9	Buy		1,286,335	1788	LSE
03:29:13	456.9	755	AT	456.75	456.9	Buy		1,285,854	1787	LSE
03:29:13	456.9	515	AT	456.75	456.9	Buy		1,285,099	1786	LSE
03:28:55	456.85	2079	AT	456.75	456.85	Buy		1,284,584	1785	LSE
03:28:55	456.8	432	AT	456.65	456.8	Buy		1,282,505	1784	LSE
03:28:32	456.95	1	O	456.75	456.95	Buy		1,282,073	1783	LSE
03:28:22	456.95	206	AT	456.7	456.95	Buy		1,282,072	1782	LSE
03:28:22	456.95	1300	AT	456.7	456.95	Buy		1,281,866	1781	LSE
03:28:22	456.95	1393	AT	456.7	456.95	Buy		1,280,566	1780	LSE
03:28:22	456.9	2258	AT	456.7	456.9	Buy		1,279,173	1779	LSE
03:28:22	456.9	1300	AT	456.7	456.9	Buy		1,276,915	1778	LSE
03:28:22	456.9	1344	AT	456.7	456.9	Buy		1,275,615	1777	LSE
03:28:22	456.85	403	AT	456.7	456.85	Buy		1,274,271	1776	LSE
03:28:22	456.85	1300	AT	456.7	456.85	Buy		1,273,868	1775	LSE
03:28:18	456.8	1436	AT	456.8	456.95	Sell		1,272,568	1774	LSE
03:28:16	457.0	3	O	456.8	457.0	Buy		1,271,132	1773	LSE
03:28:13	456.9	100	AT	456.9	457.05	Sell		1,271,129	1772	LSE
03:28:00	456.895	329	O	456.9	457.1	Sell		1,271,029	1771	LSE
03:27:52	457.0	3	O	456.95	457.1	Sell		1,270,700	1770	LSE
03:27:52	457.1	1793	AT	456.85	457.1	Buy		1,270,697	1769	LSE
03:27:52	457.1	1418	AT	456.85	457.1	Buy		1,268,904	1768	LSE
03:27:52	457.05	2045	AT	456.85	457.05	Buy		1,267,486	1767	LSE
03:27:52	457.05	1364	AT	456.85	457.05	Buy		1,265,441	1766	LSE
03:27:52	457.0	532	AT	456.85	457.0	Buy		1,264,077	1765	LSE
03:27:52	457.0	1418	AT	456.85	457.0	Buy		1,263,545	1764	LSE
03:27:41	457.214	652	O	456.95	457.1	Buy		1,262,127	1763	LSE
03:27:41	457.25	50	O	456.95	457.1	Buy		1,261,475	1762	LSE
03:27:30	457.35	2	O	457.0	457.2	Buy		1,261,425	1761	LSE
03:27:30	457.15	1144	AT	457.15	457.3	Sell		1,261,423	1760	LSE
03:27:30	457.2	4610	AT	457.2	457.35	Sell		1,260,279	1759	LSE
03:27:22	457.35	1	O	457.2	457.35	Buy		1,255,669	1758	LSE
03:27:22	457.35	1	O	457.2	457.35	Buy		1,255,668	1757	LSE
03:27:19	457.25	4	AT	457.25	457.35	Sell		1,255,667	1756	LSE
03:27:19	457.25	1000	AT	457.25	457.35	Sell		1,255,663	1755	LSE
03:27:02	457.2	543	AT	457.05	457.2	Buy		1,254,663	1754	LSE
03:27:02	457.2	1284	AT	457.05	457.2	Buy		1,254,120	1753	LSE
03:26:59	457.15	1031	AT	457.15	457.2	Sell		1,252,836	1752	LSE
03:26:59	457.15	2513	AT	457.15	457.25	Sell		1,251,805	1751	LSE

Assuncao Ind Com PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions