Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 11351 - 11301 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:07	458.3	628	AT	458.3	458.35	Sell		22,503,022	11351	LSE
11:20:07	458.3	1300	AT	458.3	458.35	Sell		22,502,394	11350	LSE
11:20:07	458.3	699	AT	458.3	458.35	Sell		22,501,094	11349	LSE
11:20:03	458.3	138	AT	458.25	458.3	Buy		22,500,395	11348	LSE
11:20:03	458.3	1276	AT	458.25	458.3	Buy		22,500,257	11347	LSE
11:20:03	458.3	268	AT	458.25	458.3	Buy		22,498,981	11346	LSE
11:20:03	458.3	1072	AT	458.25	458.3	Buy		22,498,713	11345	LSE
11:20:03	458.3	304	AT	458.25	458.3	Buy		22,497,641	11344	LSE
11:20:03	458.3	566	AT	458.25	458.3	Buy		22,497,337	11343	LSE
11:20:01	458.3	1316	AT	458.25	458.3	Buy		22,496,771	11342	LSE
11:19:52	458.25	199	AT	458.2	458.25	Buy		22,495,455	11341	LSE
11:19:52	458.25	1163	AT	458.2	458.25	Buy		22,495,256	11340	LSE
11:19:52	458.25	1761	AT	458.2	458.25	Buy		22,494,093	11339	LSE
11:19:46	458.221	2169	O	458.2	458.25	Sell		22,492,332	11338	LSE
11:19:46	458.25	746	AT	458.2	458.25	Buy		22,490,163	11337	LSE
11:19:46	458.25	2039	AT	458.2	458.25	Buy		22,489,417	11336	LSE
11:19:46	458.25	278	AT	458.2	458.25	Buy		22,487,378	11335	LSE
11:19:40	458.25	3	O	458.15	458.25	Buy		22,487,100	11334	LSE
11:19:38	458.15	2	O	458.15	458.25	Sell		22,487,097	11333	LSE
11:19:32	458.2	7	AT	458.2	458.25	Sell		22,487,095	11332	LSE
11:19:20	458.25	1	O	458.15	458.25	Buy		22,487,088	11331	LSE
11:19:15	458.25	291	AT	458.2	458.25	Buy		22,487,087	11330	LSE
11:19:15	458.15	1183	AT	458.1	458.15	Buy		22,486,796	11329	LSE
11:19:13	458.1	612	AT	458.1	458.2	Sell		22,485,613	11328	LSE
11:19:13	458.1	567	AT	458.1	458.2	Sell		22,485,001	11327	LSE
11:19:13	458.1	1300	AT	458.1	458.2	Sell		22,484,434	11326	LSE
11:19:13	458.1	294	AT	458.1	458.2	Sell		22,483,134	11325	LSE
11:19:13	458.1	277	AT	458.1	458.2	Sell		22,482,840	11324	LSE
11:19:13	458.1	1999	AT	458.1	458.2	Sell		22,482,563	11323	LSE
11:19:11	458.2	574	AT	458.2	458.3	Sell		22,480,564	11322	LSE
11:19:11	458.2	3466	AT	458.2	458.3	Sell		22,479,990	11321	LSE
11:19:11	458.2	302	AT	458.2	458.3	Sell		22,476,524	11320	LSE
11:19:11	458.2	300	AT	458.2	458.3	Sell		22,476,222	11319	LSE
11:19:10	458.2	20	O	458.2	458.3	Sell		22,475,922	11318	LSE
11:19:06	458.25	2134	O	458.2	458.3			22,475,902	11317	LSE
11:19:06	458.3	620	AT	458.25	458.3	Buy		22,473,768	11316	LSE
11:19:06	458.3	262	AT	458.25	458.3	Buy		22,473,148	11315	LSE
11:19:06	458.3	1876	AT	458.25	458.3	Buy		22,472,886	11314	LSE
11:19:06	458.3	163	AT	458.25	458.3	Buy		22,471,010	11313	LSE
11:19:06	458.3	2019	AT	458.25	458.3	Buy		22,470,847	11312	LSE
11:19:06	458.3	1018	AT	458.3	458.35	Sell		22,468,828	11311	LSE
11:19:06	458.3	2000	AT	458.3	458.35	Sell		22,467,810	11310	LSE
11:19:06	458.3	2000	AT	458.3	458.35	Sell		22,465,810	11309	LSE
11:19:06	458.3	2000	AT	458.3	458.35	Sell		22,463,810	11308	LSE
11:19:06	458.3	2000	AT	458.3	458.35	Sell		22,461,810	11307	LSE
11:19:05	458.3	606	AT	458.3	458.35	Sell		22,459,810	11306	LSE
11:19:05	458.3	1394	AT	458.3	458.35	Sell		22,459,204	11305	LSE
11:19:05	458.3	491	AT	458.3	458.35	Sell		22,457,810	11304	LSE
11:19:05	458.3	2000	AT	458.3	458.35	Sell		22,457,319	11303	LSE
11:19:05	458.3	437	AT	458.3	458.35	Sell		22,455,319	11302	LSE
11:19:00	458.35	2085	AT	458.35	458.4	Sell		22,454,882	11301	LSE

Societe Generale Effekten

Inv Rafi Europe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions