Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (07:36-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:17	456.8	3276	AT	456.75	456.9	Sell		4,506,490	5301	LSE
07:36:17	456.8	2000	AT	456.8	456.9	Sell		4,503,214	5300	LSE
07:36:17	456.8	2933	AT	456.8	456.9	Sell		4,501,214	5299	LSE
07:36:17	456.8	255	AT	456.8	456.9	Sell		4,498,281	5298	LSE
07:36:17	456.8	1971	AT	456.8	456.9	Sell		4,498,026	5297	LSE
07:36:17	456.8	1388	AT	456.8	456.9	Sell		4,496,055	5296	LSE
07:36:05	456.85	737	AT	456.8	456.85	Buy		4,494,667	5295	LSE
07:36:05	456.85	777	AT	456.8	456.85	Buy		4,493,930	5294	LSE
07:36:05	456.85	1180	AT	456.8	456.85	Buy		4,493,153	5293	LSE
07:36:05	456.8	321	AT	456.8	456.9	Sell		4,491,973	5292	LSE
07:36:05	456.8	2034	AT	456.8	456.9	Sell		4,491,652	5291	LSE
07:36:05	456.8	4946	AT	456.8	456.9	Sell		4,489,618	5290	LSE
07:36:05	456.8	1399	AT	456.8	456.9	Sell		4,484,672	5289	LSE
07:36:05	456.8	1300	AT	456.8	456.9	Sell		4,483,273	5288	LSE
07:35:45	456.8	420	AT	456.75	456.8	Buy		4,481,973	5287	LSE
07:35:45	456.8	1994	AT	456.75	456.8	Buy		4,481,553	5286	LSE
07:35:45	456.8	994	AT	456.8	456.9	Sell		4,479,559	5285	LSE
07:35:45	456.8	2012	AT	456.8	456.9	Sell		4,478,565	5284	LSE
07:35:38	456.826	986	O	456.8	456.9	Sell		4,476,553	5283	LSE
07:35:01	457.004	815	O	456.95	457.05	Buy		4,475,567	5282	LSE
07:34:42	456.969	8659	O	456.95	457.05	Sell		4,474,752	5281	LSE
07:34:19	457.0	539	AT	456.95	457.0	Buy		4,466,093	5280	LSE
07:34:19	457.0	660	AT	456.95	457.0	Buy		4,465,554	5279	LSE
07:34:10	457.05	427	AT	457.05	457.1	Sell		4,464,894	5278	LSE
07:33:56	457.018	3	O	457.0	457.1	Sell		4,464,467	5277	LSE
07:33:54	457.0	1	O	457.0	457.1	Sell		4,464,464	5276	LSE
07:33:54	457.1	22	O	457.0	457.1	Buy		4,464,463	5275	LSE
07:33:24	457.0	13	O	457.0	457.1	Sell		4,464,441	5274	LSE
07:32:47	457.0	6	AT	457.0	457.1	Sell		4,464,428	5273	LSE
07:32:47	457.05	357	AT	457.05	457.1	Sell		4,464,422	5272	LSE
07:32:47	457.1	2117	AT	457.1	457.2	Sell		4,464,065	5271	LSE
07:32:47	457.1	2144	AT	457.1	457.2	Sell		4,461,948	5270	LSE
07:32:47	457.1	1458	AT	457.1	457.2	Sell		4,459,804	5269	LSE
07:32:08	457.25	2	O	457.1	457.25	Buy		4,458,346	5268	LSE
07:31:37	457.0	843	AT	457.0	457.05	Sell		4,458,344	5267	LSE
07:31:37	457.0	642	AT	456.95	457.0	Buy		4,457,501	5266	LSE
07:31:36	457.0	734	AT	456.95	457.0	Buy		4,456,859	5265	LSE
07:31:36	457.0	257	AT	456.95	457.0	Buy		4,456,125	5264	LSE
07:31:27	456.932	76	O	456.9	457.0	Sell		4,455,868	5263	LSE
07:31:23	456.9	10	O	456.9	457.0	Sell		4,455,792	5262	LSE
07:31:21	456.88	331	O	456.85	457.0	Sell		4,455,782	5261	LSE
07:31:17	456.877	1000	O	456.85	457.0	Sell		4,455,451	5260	LSE
07:31:01	456.95	738	AT	456.85	456.95	Buy		4,454,451	5259	LSE
07:31:00	456.9	10	O	456.85	456.95			4,453,713	5258	LSE
07:31:00	456.9	638	AT	456.85	456.9	Buy		4,453,703	5257	LSE
07:31:00	456.9	732	AT	456.85	456.9	Buy		4,453,065	5256	LSE
07:31:00	456.9	4	AT	456.85	456.9	Buy		4,452,333	5255	LSE
07:30:56	456.85	808	AT	456.85	456.95	Sell		4,452,329	5254	LSE
07:30:56	456.9	1091	AT	456.9	456.95	Sell		4,451,521	5253	LSE
07:30:56	456.9	36	AT	456.9	456.95	Sell		4,450,430	5252	LSE
07:30:45	456.95	573	AT	456.95	457.0	Sell		4,450,394	5251	LSE

BNP Paribas Issuance

Axon Enterprise

P&A Pl Green Bond Mc Dc3...

XS2690967216 20251107 12...

Orefinders Resources

Vanguard Ftse Aii World ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions