Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (08:05-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:03	457.05	21	O	456.9	457.0	Buy		7,360,412	5651	LSE
08:04:58	457.05	125	AT	457.05	457.1	Sell		7,360,391	5650	LSE
08:04:58	457.05	587	AT	457.05	457.1	Sell		7,360,266	5649	LSE
08:04:10	457.15	1	O	457.05	457.15	Buy		7,359,679	5648	LSE
08:03:51	457.1	2295	AT	457.05	457.1	Buy		7,359,678	5647	LSE
08:03:12	457.1	2	O	457.0	457.1	Buy		7,357,383	5646	LSE
08:03:05	457.05	281	AT	457.0	457.05	Buy		7,357,381	5645	LSE
08:03:04	457.0	500	AT	456.95	457.0	Buy		7,357,100	5644	LSE
08:03:04	457.0	1049	AT	456.95	457.0	Buy		7,356,600	5643	LSE
08:03:04	457.0	424	AT	456.95	457.0	Buy		7,355,551	5642	LSE
08:03:04	457.0	2027	AT	456.95	457.0	Buy		7,355,127	5641	LSE
08:01:57	457.074	85	O	457.0	457.1	Buy		7,353,100	5640	LSE
08:01:38	457.05	877	AT	457.0	457.05	Buy		7,353,015	5639	LSE
08:01:38	457.05	717	AT	456.95	457.05	Buy		7,352,138	5638	LSE
08:01:32	457.05	1	O	456.95	457.05	Buy		7,351,421	5637	LSE
08:01:27	457.0	325	AT	457.0	457.05	Sell		7,351,420	5636	LSE
08:01:15	457.05	1	O	456.9	457.05	Buy		7,351,095	5635	LSE
08:01:08	456.95	2144	AT	456.95	457.05	Sell		7,351,094	5634	LSE
08:01:00	457.05	1	O	457.0	457.05	Buy		7,348,950	5633	LSE
08:00:52	457.05	200	AT	457.05	457.1	Sell		7,348,949	5632	LSE
08:00:52	457.05	422	AT	457.05	457.1	Sell		7,348,749	5631	LSE
08:00:52	457.05	71	AT	457.0	457.1			7,348,327	5630	LSE
08:00:52	457.05	154	AT	457.0	457.1			7,348,256	5629	LSE
08:00:52	457.05	2057	AT	457.05	457.1	Sell		7,348,102	5628	LSE
08:00:52	457.05	2000	AT	457.05	457.1	Sell		7,346,045	5627	LSE
08:00:52	457.05	2057	AT	457.05	457.1	Sell		7,344,045	5626	LSE
08:00:52	457.05	147	AT	457.05	457.1	Sell		7,341,988	5625	LSE
08:00:52	457.05	524	AT	457.05	457.1	Sell		7,341,841	5624	LSE
08:00:52	457.05	2000	AT	457.05	457.1	Sell		7,341,317	5623	LSE
08:00:52	457.1	2096	AT	457.05	457.1	Buy		7,339,317	5622	LSE
08:00:52	457.1	760	AT	457.05	457.1	Buy		7,337,221	5621	LSE
08:00:52	457.1	2031	AT	457.05	457.1	Buy		7,336,461	5620	LSE
08:00:52	457.1	134	AT	457.1	457.15	Sell		7,334,430	5619	LSE
08:00:52	457.1	44	AT	457.1	457.15	Sell		7,334,296	5618	LSE
08:00:52	457.1	701	AT	457.1	457.15	Sell		7,334,252	5617	LSE
08:00:52	457.1	1813	AT	457.1	457.15	Sell		7,333,551	5616	LSE
08:00:52	457.1	2390	AT	457.1	457.15	Sell		7,331,738	5615	LSE
08:00:52	457.1	58	AT	457.1	457.15	Sell		7,329,348	5614	LSE
08:00:52	457.1	643	AT	457.1	457.15	Sell		7,329,290	5613	LSE
08:00:52	457.1	500	AT	457.1	457.15	Sell		7,328,647	5612	LSE
08:00:52	457.1	1000	AT	457.1	457.15	Sell		7,328,147	5611	LSE
08:00:52	457.1	521	AT	457.05	457.15			7,327,147	5610	LSE
08:00:52	457.1	745	AT	457.05	457.15			7,326,626	5609	LSE
08:00:52	457.1	833	AT	457.05	457.15			7,325,881	5608	LSE
08:00:52	457.1	2000	AT	457.1	457.15	Sell		7,325,048	5607	LSE
08:00:52	457.1	398	AT	457.1	457.15	Sell		7,323,048	5606	LSE
08:00:52	457.1	2448	AT	457.1	457.15	Sell		7,322,650	5605	LSE
08:00:52	457.1	1976	AT	457.1	457.15	Sell		7,320,202	5604	LSE
08:00:52	457.1	167	AT	457.1	457.15	Sell		7,318,226	5603	LSE
08:00:52	457.1	1949	AT	457.1	457.15	Sell		7,318,059	5602	LSE
08:00:52	457.1	51	AT	457.1	457.2	Sell		7,316,110	5601	LSE

European Financial Stabi...

Intesa Sanpaolo

NLBNPIT1XBN4 20991231 43...

NLBNPIT1XW80 20991231 36...

NLBNPIT1VZU2 20991231 38...

NLBNPIT1YJZ9 20991231 53...

INTESA SANPAOLO

Eib Tf 0,75% St24 Nok

NLBNPIT20CX9 20240920 36...

XS2690967216 20251107 12...

Republic of Austria

Brignole 2024 Fr Eur1m+1...

Usa T-Note Tf 1,25% Ag24...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions