Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (10:54-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:19	457.0	430	AT	457.0	457.05	Sell		21,296,339	10301	LSE
10:54:19	457.0	430	AT	457.0	457.05	Sell		21,295,909	10300	LSE
10:54:19	457.0	430	AT	457.0	457.05	Sell		21,295,479	10299	LSE
10:54:19	457.0	430	AT	457.0	457.05	Sell		21,295,049	10298	LSE
10:54:19	457.0	430	AT	457.0	457.05	Sell		21,294,619	10297	LSE
10:54:19	457.0	430	AT	457.0	457.05	Sell		21,294,189	10296	LSE
10:54:19	457.0	430	AT	457.0	457.05	Sell		21,293,759	10295	LSE
10:54:14	457.0	1092	AT	456.95	457.0	Buy		21,293,329	10294	LSE
10:54:14	457.0	268	AT	456.95	457.0	Buy		21,292,237	10293	LSE
10:54:14	457.0	268	AT	456.95	457.0	Buy		21,291,969	10292	LSE
10:54:14	457.0	1000	AT	456.95	457.0	Buy		21,291,701	10291	LSE
10:54:14	457.0	1908	AT	456.95	457.0	Buy		21,290,701	10290	LSE
10:54:13	457.0	10	O	456.95	457.0	Buy		21,288,793	10289	LSE
10:54:03	456.95	4142	AT	456.95	457.0	Sell		21,288,783	10288	LSE
10:53:46	456.991	867	O	456.9	456.95	Buy		21,284,641	10287	LSE
10:53:46	456.95	768	AT	456.95	457.0	Sell		21,283,774	10286	LSE
10:53:46	456.95	852	AT	456.95	457.0	Sell		21,283,006	10285	LSE
10:53:36	457.0	15	O	456.95	457.0	Buy		21,282,154	10284	LSE
10:53:36	457.0	299	AT	456.95	457.0	Buy		21,282,139	10283	LSE
10:53:36	457.0	307	AT	456.95	457.0	Buy		21,281,840	10282	LSE
10:53:36	457.0	1630	AT	456.95	457.0	Buy		21,281,533	10281	LSE
10:53:35	456.95	1400	AT	456.9	456.95	Buy		21,279,903	10280	LSE
10:53:35	456.95	1133	AT	456.9	456.95	Buy		21,278,503	10279	LSE
10:53:29	456.941	160	O	456.9	456.95	Buy		21,277,370	10278	LSE
10:53:23	456.9	2218	O	456.9	457.0	Sell		21,277,210	10277	LSE
10:53:19	456.95	6	O	456.85	456.95	Buy		21,274,992	10276	LSE
10:53:19	456.9	2015	AT	456.9	456.95	Sell		21,274,986	10275	LSE
10:53:19	456.9	293	AT	456.9	456.95	Sell		21,272,971	10274	LSE
10:53:19	456.9	1410	O	456.9	456.95	Sell		21,272,678	10273	LSE
10:53:18	456.95	272	AT	456.9	456.95	Buy		21,271,268	10272	LSE
10:53:18	456.95	1399	AT	456.9	456.95	Buy		21,270,996	10271	LSE
10:53:18	456.95	398	AT	456.9	456.95	Buy		21,269,597	10270	LSE
10:53:15	456.9	644	O	456.9	456.95	Sell		21,269,199	10269	LSE
10:53:14	456.9	2406	AT	456.9	456.95	Sell		21,268,555	10268	LSE
10:53:14	456.9	1762	AT	456.9	456.95	Sell		21,266,149	10267	LSE
10:53:14	456.9	125	AT	456.9	456.95	Sell		21,264,387	10266	LSE
10:53:14	456.9	113	AT	456.9	456.95	Sell		21,264,262	10265	LSE
10:53:14	456.95	1496	AT	456.9	456.95	Buy		21,264,149	10264	LSE
10:53:14	456.95	3190	AT	456.95	457.0	Sell		21,262,653	10263	LSE
10:53:14	456.95	2796	AT	456.95	457.0	Sell		21,259,463	10262	LSE
10:53:14	456.95	635	AT	456.95	457.0	Sell		21,256,667	10261	LSE
10:53:14	457.0	8483	AT	457.0	457.05	Sell		21,256,032	10260	LSE
10:53:14	457.0	6486	AT	456.95	457.05			21,247,549	10259	LSE
10:53:14	457.0	10000	AT	457.0	457.05	Sell		21,241,063	10258	LSE
10:53:14	457.0	16524	AT	456.95	457.05			21,231,063	10257	LSE
10:53:14	457.0	941	AT	457.0	457.05	Sell		21,214,539	10256	LSE
10:53:14	457.0	6629	AT	457.0	457.05	Sell		21,213,598	10255	LSE
10:53:14	457.0	2000	AT	457.0	457.05	Sell		21,206,969	10254	LSE
10:53:14	457.0	430	AT	457.0	457.05	Sell		21,204,969	10253	LSE
10:53:14	457.0	4704	AT	457.0	457.05	Sell		21,204,539	10252	LSE
10:53:14	457.0	2000	AT	457.0	457.05	Sell		21,199,835	10251	LSE

Blau Farmaceutica ON

Priority Income

Vontobel Financial Produ...

XS2690967216 20251107 12...

NLBNPIT1Z570 20991231 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions