Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (09:57-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:59	455.9	730	AT	455.85	455.9	Buy		19,202,197	8301	LSE
09:57:59	455.9	125	AT	455.85	455.95			19,201,467	8300	LSE
09:57:59	455.9	924	AT	455.9	455.95	Sell		19,201,342	8299	LSE
09:57:59	455.9	500	AT	455.9	455.95	Sell		19,200,418	8298	LSE
09:57:59	455.9	500	AT	455.9	455.95	Sell		19,199,918	8297	LSE
09:57:59	455.9	76	AT	455.9	455.95	Sell		19,199,418	8296	LSE
09:57:59	455.9	2000	AT	455.9	455.95	Sell		19,199,342	8295	LSE
09:57:59	455.9	2000	AT	455.9	456.0	Sell		19,197,342	8294	LSE
09:57:59	455.9	830	AT	455.9	456.0	Sell		19,195,342	8293	LSE
09:57:59	455.9	311	AT	455.9	456.0	Sell		19,194,512	8292	LSE
09:57:59	455.9	287	AT	455.9	456.0	Sell		19,194,201	8291	LSE
09:57:59	455.9	1934	AT	455.9	456.0	Sell		19,193,914	8290	LSE
09:57:53	456.1	2253	AT	456.1	456.15	Sell		19,191,980	8289	LSE
09:57:53	456.1	2043	AT	456.0	456.1	Buy		19,189,727	8288	LSE
09:57:53	456.1	269	AT	456.0	456.1	Buy		19,187,684	8287	LSE
09:57:53	456.1	401	AT	456.0	456.1	Buy		19,187,415	8286	LSE
09:57:53	456.1	99	AT	456.1	456.15	Sell		19,187,014	8285	LSE
09:57:53	456.1	500	AT	456.1	456.15	Sell		19,186,915	8284	LSE
09:57:53	456.1	2000	AT	456.1	456.15	Sell		19,186,415	8283	LSE
09:57:53	456.1	898	AT	456.1	456.15	Sell		19,184,415	8282	LSE
09:57:53	456.1	500	AT	456.1	456.15	Sell		19,183,517	8281	LSE
09:57:53	456.1	1669	AT	456.05	456.15			19,183,017	8280	LSE
09:57:53	456.1	1931	AT	456.1	456.15	Sell		19,181,348	8279	LSE
09:57:53	456.1	69	AT	456.1	456.2	Sell		19,179,417	8278	LSE
09:57:53	456.1	1600	AT	456.1	456.2	Sell		19,179,348	8277	LSE
09:57:51	456.0	1008	O	456.1	456.2	Sell		19,177,748	8276	LSE
09:57:51	456.1	216	AT	456.05	456.1	Buy		19,176,740	8275	LSE
09:57:51	456.1	414	AT	456.05	456.1	Buy		19,176,524	8274	LSE
09:57:51	456.1	268	AT	456.05	456.1	Buy		19,176,110	8273	LSE
09:57:51	456.1	268	AT	456.05	456.1	Buy		19,175,842	8272	LSE
09:57:47	456.0	34	O	455.95	456.1	Sell		19,175,574	8271	LSE
09:57:47	456.0	34	O	455.95	456.1	Sell		19,175,540	8270	LSE
09:57:41	456.05	337	AT	456.0	456.05	Buy		19,175,506	8269	LSE
09:57:39	455.95	43	O	455.95	456.1	Sell		19,175,169	8268	LSE
09:57:35	456.05	389	AT	456.0	456.05	Buy		19,175,126	8267	LSE
09:57:35	456.05	35	AT	456.0	456.05	Buy		19,174,737	8266	LSE
09:57:35	456.05	247	AT	456.0	456.05	Buy		19,174,702	8265	LSE
09:57:35	456.05	671	O	456.0	456.05	Buy		19,174,455	8264	LSE
09:57:28	456.05	1	O	455.9	456.05	Buy		19,173,784	8263	LSE
09:57:27	456.0	183	AT	455.95	456.0	Buy		19,173,783	8262	LSE
09:57:27	456.0	265	AT	455.95	456.0	Buy		19,173,600	8261	LSE
09:57:27	456.0	618	AT	455.95	456.0	Buy		19,173,335	8260	LSE
09:57:27	456.0	1078	AT	455.95	456.0	Buy		19,172,717	8259	LSE
09:57:27	456.0	325	AT	455.95	456.0	Buy		19,171,639	8258	LSE
09:57:27	456.0	1275	AT	455.95	456.0	Buy		19,171,314	8257	LSE
09:57:26	456.0	886	AT	455.95	456.0	Buy		19,170,039	8256	LSE
09:57:26	456.0	1333	AT	455.9	456.0	Buy		19,169,153	8255	LSE
09:57:26	456.0	287	AT	455.9	456.0	Buy		19,167,820	8254	LSE
09:57:26	456.0	157	AT	455.9	456.0	Buy		19,167,533	8253	LSE
09:57:26	455.95	268	AT	455.9	455.95	Buy		19,167,376	8252	LSE
09:57:26	455.95	278	AT	455.9	455.95	Buy		19,167,108	8251	LSE

Blau Farmaceutica ON

Priority Income

Vontobel Financial Produ...

XS2690967216 20251107 12...

NLBNPIT1Z570 20991231 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions