Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:06-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:38	454.9	270	AT	454.9	455.0	Sell		643,123	1101	LSE
03:06:38	454.9	270	AT	454.9	455.0	Sell		642,853	1100	LSE
03:06:38	454.9	2349	AT	454.9	455.0	Sell		642,583	1099	LSE
03:06:37	455.0	2	O	454.9	455.0	Buy		640,234	1098	LSE
03:06:35	455.05	4	O	454.8	455.0	Buy		640,232	1097	LSE
03:06:35	455.05	1	O	454.8	455.0	Buy		640,228	1096	LSE
03:06:28	454.858	100	O	454.8	455.05	Sell		640,227	1095	LSE
03:06:24	454.85	1	AT	454.85	455.05	Sell		640,127	1094	LSE
03:06:23	455.05	21	O	454.85	455.05	Buy		640,126	1093	LSE
03:06:21	455.05	3	O	454.85	455.05	Buy		640,105	1092	LSE
03:06:20	455.05	10	O	454.85	455.05	Buy		640,102	1091	LSE
03:06:16	454.8	250	AT	454.8	455.05	Sell		640,092	1090	LSE
03:06:16	454.85	270	AT	454.85	455.05	Sell		639,842	1089	LSE
03:06:15	454.85	90	O	454.85	455.0	Sell		639,572	1088	LSE
03:06:15	455.0	1	O	454.85	455.0	Buy		639,482	1087	LSE
03:06:15	454.85	270	AT	454.85	455.0	Sell		639,481	1086	LSE
03:06:15	454.85	1435	AT	454.8	454.85	Buy		639,211	1085	LSE
03:06:15	454.85	270	AT	454.85	455.0	Sell		637,776	1084	LSE
03:06:15	454.85	403	AT	454.85	455.0	Sell		637,506	1083	LSE
03:06:15	454.85	639	AT	454.85	455.0	Sell		637,103	1082	LSE
03:06:12	455.0	1	O	454.85	455.0	Buy		636,464	1081	LSE
03:06:11	455.05	1	O	454.85	455.0	Buy		636,463	1080	LSE
03:06:10	455.0	1	O	454.85	455.0	Buy		636,462	1079	LSE
03:06:09	454.95	4	O	454.85	455.0	Buy		636,461	1078	LSE
03:06:09	455.1	2	O	454.85	455.0	Buy		636,457	1077	LSE
03:06:08	454.966	106	O	454.85	455.0	Buy		636,455	1076	LSE
03:06:07	454.85	10	O	454.85	455.0	Sell		636,349	1075	LSE
03:06:06	455.1	1	O	454.85	455.0	Buy		636,339	1074	LSE
03:06:06	455.05	3	O	454.85	455.0	Buy		636,338	1073	LSE
03:06:05	454.95	1	O	454.85	455.0	Buy		636,335	1072	LSE
03:06:05	455.05	1	O	454.85	454.95	Buy		636,334	1071	LSE
03:06:05	455.05	1	O	454.85	454.95	Buy		636,333	1070	LSE
03:06:04	454.85	144	AT	454.85	454.95	Sell		636,332	1069	LSE
03:06:04	454.85	126	AT	454.85	454.95	Sell		636,188	1068	LSE
03:06:04	454.7	424	AT	454.7	455.0	Sell		636,062	1067	LSE
03:06:04	454.85	144	AT	454.85	455.0	Sell		635,638	1066	LSE
03:06:04	454.85	126	AT	454.85	455.0	Sell		635,494	1065	LSE
03:06:04	454.85	144	AT	454.85	455.0	Sell		635,368	1064	LSE
03:06:04	454.85	126	AT	454.85	455.0	Sell		635,224	1063	LSE
03:06:04	454.85	144	AT	454.85	455.0	Sell		635,098	1062	LSE
03:06:04	454.85	126	AT	454.85	455.0	Sell		634,954	1061	LSE
03:06:04	454.9	599	AT	454.9	455.05	Sell		634,828	1060	LSE
03:06:04	454.75	33	AT	454.75	455.1	Sell		634,229	1059	LSE
03:06:04	454.8	1124	AT	454.8	455.1	Sell		634,196	1058	LSE
03:06:04	454.8	100	AT	454.8	455.1	Sell		633,072	1057	LSE
03:06:04	454.85	1054	AT	454.85	455.1	Sell		632,972	1056	LSE
03:06:04	454.85	144	AT	454.85	455.1	Sell		631,918	1055	LSE
03:06:04	454.85	126	AT	454.85	455.1	Sell		631,774	1054	LSE
03:06:04	454.85	100	AT	454.85	455.1	Sell		631,648	1053	LSE
03:06:04	454.9	828	AT	454.9	455.1	Sell		631,548	1052	LSE
03:06:04	454.9	370	AT	454.9	455.1	Sell		630,720	1051	LSE

Bot Zc Jul25 A Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions