Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

406.60

5.60

(1.40%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (10:32-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:20	456.85	271	AT	456.8	456.9			20,641,136	9751	LSE
10:32:20	456.85	2000	AT	456.85	456.9	Sell		20,640,865	9750	LSE
10:32:20	456.9	12	AT	456.9	456.95	Sell		20,638,865	9749	LSE
10:32:20	456.9	3	AT	456.9	456.95	Sell		20,638,853	9748	LSE
10:32:06	456.9	420	AT	456.8	456.9	Buy		20,638,850	9747	LSE
10:32:06	456.9	3290	AT	456.8	456.9	Buy		20,638,430	9746	LSE
10:32:01	456.8	8	O	456.8	456.9	Sell		20,635,140	9745	LSE
10:31:59	456.877	5700	O	456.8	456.85	Buy		20,635,132	9744	LSE
10:31:57	456.85	6	O	456.8	456.85	Buy		20,629,432	9743	LSE
10:31:53	456.8	1214	O	456.8	456.9	Sell		20,629,426	9742	LSE
10:31:51	456.9	3	O	456.75	456.9	Buy		20,628,212	9741	LSE
10:31:49	456.85	885	AT	456.8	456.85	Buy		20,628,209	9740	LSE
10:31:49	456.85	492	AT	456.8	456.85	Buy		20,627,324	9739	LSE
10:31:49	456.85	481	AT	456.8	456.85	Buy		20,626,832	9738	LSE
10:31:49	456.85	2174	AT	456.8	456.85	Buy		20,626,351	9737	LSE
10:31:49	456.8	1000	AT	456.8	456.85	Sell		20,624,177	9736	LSE
10:31:49	456.8	500	AT	456.8	456.85	Sell		20,623,177	9735	LSE
10:31:49	456.85	33	AT	456.8	456.9			20,622,677	9734	LSE
10:31:49	456.85	2000	AT	456.85	456.9	Sell		20,622,644	9733	LSE
10:31:49	456.85	726	AT	456.8	456.9			20,620,644	9732	LSE
10:31:49	456.85	624	AT	456.85	456.9	Sell		20,619,918	9731	LSE
10:31:49	456.85	1376	AT	456.85	456.9	Sell		20,619,294	9730	LSE
10:31:49	456.85	150	AT	456.8	456.9			20,617,918	9729	LSE
10:31:49	456.85	850	AT	456.85	456.9	Sell		20,617,768	9728	LSE
10:31:49	456.85	500	AT	456.85	456.9	Sell		20,616,918	9727	LSE
10:31:49	456.85	9	AT	456.85	456.9	Sell		20,616,418	9726	LSE
10:31:49	456.85	17	AT	456.85	456.9	Sell		20,616,409	9725	LSE
10:31:49	456.85	624	AT	456.85	456.9	Sell		20,616,392	9724	LSE
10:31:49	456.85	1104	AT	456.85	456.9	Sell		20,615,768	9723	LSE
10:31:49	456.85	896	AT	456.85	456.95	Sell		20,614,664	9722	LSE
10:31:49	456.85	2100	AT	456.85	456.95	Sell		20,613,768	9721	LSE
10:31:19	456.9	2	O	456.8	456.9	Buy		20,611,668	9720	LSE
10:31:14	456.8	1254	AT	456.8	456.9	Sell		20,611,666	9719	LSE
10:30:56	457.0	43	O	456.85	457.0	Buy		20,610,412	9718	LSE
10:30:54	456.9	268	AT	456.85	456.9	Buy		20,610,369	9717	LSE
10:30:51	456.85	975	AT	456.75	456.85	Buy		20,610,101	9716	LSE
10:30:50	456.837	9458	O	456.75	456.85	Buy		20,609,126	9715	LSE
10:30:31	456.75	268	AT	456.7	456.75	Buy		20,599,668	9714	LSE
10:30:28	456.65	268	AT	456.55	456.65	Buy		20,599,400	9713	LSE
10:30:28	456.65	1968	AT	456.55	456.65	Buy		20,599,132	9712	LSE
10:30:20	456.5	1758	AT	456.4	456.5	Buy		20,597,164	9711	LSE
10:30:12	456.5	859	O	456.4	456.5	Buy		20,595,406	9710	LSE
10:30:09	456.55	1	O	456.45	456.55	Buy		20,594,547	9709	LSE
10:30:09	456.55	274	AT	456.55	456.6	Sell		20,594,546	9708	LSE
10:30:09	456.55	975	AT	456.55	456.6	Sell		20,594,272	9707	LSE
10:30:08	456.65	1784	AT	456.65	456.7	Sell		20,593,297	9706	LSE
10:30:08	456.65	258	AT	456.65	456.7	Sell		20,591,513	9705	LSE
10:30:08	456.65	2000	AT	456.65	456.7	Sell		20,591,255	9704	LSE
10:30:08	456.65	540	AT	456.65	456.7	Sell		20,589,255	9703	LSE
10:30:08	456.7	590	AT	456.7	456.75	Sell		20,588,715	9702	LSE
10:30:08	456.7	2427	AT	456.7	456.75	Sell		20,588,125	9701	LSE

Assuncao Ind Com PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions