Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (05:11-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:10	456.8	852	AT	456.7	456.8	Buy		2,731,303	3501	LSE
05:11:07	456.8	1	O	456.7	456.8	Buy		2,730,451	3500	LSE
05:11:04	456.75	1100	AT	456.7	456.75	Buy		2,730,450	3499	LSE
05:11:03	456.75	65	O	456.7	456.8			2,729,350	3498	LSE
05:11:03	456.75	387	AT	456.75	456.8	Sell		2,729,285	3497	LSE
05:10:49	456.75	1156	AT	456.75	456.8	Sell		2,728,898	3496	LSE
05:10:49	456.75	2000	AT	456.75	456.8	Sell		2,727,742	3495	LSE
05:10:46	456.8	774	AT	456.8	456.85	Sell		2,725,742	3494	LSE
05:10:41	456.9	772	AT	456.9	457.0	Sell		2,724,968	3493	LSE
05:10:24	457.0	539	AT	456.9	457.0	Buy		2,724,196	3492	LSE
05:10:19	457.0	2	O	456.9	457.0	Buy		2,723,657	3491	LSE
05:10:09	457.0	3	O	456.9	457.0	Buy		2,723,655	3490	LSE
05:10:06	456.95	2072	AT	456.95	457.1	Sell		2,723,652	3489	LSE
05:10:06	456.95	216	AT	456.95	457.1	Sell		2,721,580	3488	LSE
05:10:00	457.05	906	AT	456.95	457.05	Buy		2,721,364	3487	LSE
05:10:00	457.05	1606	AT	457.05	457.1	Sell		2,720,458	3486	LSE
05:10:00	457.05	1344	AT	456.95	457.05	Buy		2,718,852	3485	LSE
05:10:00	457.05	1109	AT	456.95	457.05	Buy		2,717,508	3484	LSE
05:10:00	457.05	1780	AT	456.95	457.05	Buy		2,716,399	3483	LSE
05:10:00	457.0	1244	AT	457.0	457.05	Sell		2,714,619	3482	LSE
05:10:00	457.05	3674	AT	457.0	457.1			2,713,375	3481	LSE
05:10:00	457.05	2000	AT	457.05	457.1	Sell		2,709,701	3480	LSE
05:10:00	457.05	400	AT	457.0	457.1			2,707,701	3479	LSE
05:10:00	457.05	1600	AT	457.05	457.1	Sell		2,707,301	3478	LSE
05:10:00	457.05	400	AT	457.05	457.1	Sell		2,705,701	3477	LSE
05:10:00	457.05	1600	AT	457.0	457.1			2,705,301	3476	LSE
05:10:00	457.05	400	AT	457.05	457.1	Sell		2,703,701	3475	LSE
05:10:00	457.05	1600	AT	457.05	457.1	Sell		2,703,301	3474	LSE
05:10:00	457.05	484	AT	457.05	457.15	Sell		2,701,701	3473	LSE
05:10:00	457.05	2000	AT	457.05	457.15	Sell		2,701,217	3472	LSE
05:10:00	457.1	100	AT	457.1	457.2	Sell		2,699,217	3471	LSE
05:09:32	457.0	7	O	457.0	457.1	Sell		2,699,117	3470	LSE
05:09:32	457.0	582	AT	456.95	457.0	Buy		2,699,110	3469	LSE
05:09:32	457.0	500	AT	456.95	457.0	Buy		2,698,528	3468	LSE
05:09:29	456.881	218	O	456.95	457.0	Sell		2,698,028	3467	LSE
05:09:29	456.95	278	AT	456.9	456.95	Buy		2,697,810	3466	LSE
05:09:29	456.95	1600	AT	456.9	456.95	Buy		2,697,532	3465	LSE
05:09:29	456.9	539	AT	456.85	456.9	Buy		2,695,932	3464	LSE
05:09:18	456.882	1094	O	456.8	456.9	Buy		2,695,393	3463	LSE
05:09:11	456.9	1	O	456.8	456.9	Buy		2,694,299	3462	LSE
05:09:06	456.9	3	O	456.8	456.9	Buy		2,694,298	3461	LSE
05:09:05	456.9	1	O	456.8	456.9	Buy		2,694,295	3460	LSE
05:09:04	456.9	5	O	456.8	456.9	Buy		2,694,294	3459	LSE
05:09:03	456.9	2	O	456.8	456.9	Buy		2,694,289	3458	LSE
05:08:56	456.801	1760	O	456.8	456.9	Sell		2,694,287	3457	LSE
05:08:55	456.85	593	AT	456.8	456.85	Buy		2,692,527	3456	LSE
05:08:34	456.75	847	O	456.75	456.85	Sell		2,691,934	3455	LSE
05:08:33	456.75	2155	AT	456.7	456.85	Sell		2,691,087	3454	LSE
05:08:33	456.75	2004	AT	456.75	456.85	Sell		2,688,932	3453	LSE
05:08:18	456.75	160	O	456.75	456.85	Sell		2,686,928	3452	LSE
05:08:16	456.824	11	O	456.75	456.9	Sell		2,686,768	3451	LSE

LOJAS MARISA ON

Assuncao Ind Com PNB

BNP Paribas Issuance

VanEck UCITS ETFs

Cassa Depositi e Prestit...

TWDC Enterprises 18

Intsanpaolo Tv Eur3m+4,1...

BioSpecifics Technologies

World Bank Sustainable Z...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions