![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:39:25 | 457.1 | 100 | AT | 457.1 | 457.25 | Sell | 1,482,766 | 2051 | LSE | |
03:39:17 | 457.15 | 1264 | AT | 457.15 | 457.25 | Sell | 1,482,666 | 2050 | LSE | |
03:39:16 | 457.2 | 1244 | AT | 457.2 | 457.3 | Sell | 1,481,402 | 2049 | LSE | |
03:39:11 | 457.25 | 200 | AT | 457.25 | 457.35 | Sell | 1,480,158 | 2048 | LSE | |
03:39:10 | 457.3 | 200 | AT | 457.3 | 457.4 | Sell | 1,479,958 | 2047 | LSE | |
03:39:09 | 457.25 | 200 | AT | 457.25 | 457.35 | Sell | 1,479,758 | 2046 | LSE | |
03:39:08 | 457.25 | 200 | AT | 457.25 | 457.35 | Sell | 1,479,558 | 2045 | LSE | |
03:39:08 | 457.25 | 2435 | AT | 457.25 | 457.35 | Sell | 1,479,358 | 2044 | LSE | |
03:39:07 | 457.3 | 199 | AT | 457.3 | 457.45 | Sell | 1,476,923 | 2043 | LSE | |
03:39:04 | 457.35 | 196 | AT | 457.35 | 457.45 | Sell | 1,476,724 | 2042 | LSE | |
03:38:52 | 457.4 | 2082 | AT | 457.4 | 457.45 | Sell | 1,476,528 | 2041 | LSE | |
03:38:52 | 457.4 | 2082 | AT | 457.4 | 457.45 | Sell | 1,474,446 | 2040 | LSE | |
03:38:52 | 457.4 | 2082 | AT | 457.4 | 457.45 | Sell | 1,472,364 | 2039 | LSE | |
03:38:52 | 457.4 | 2082 | AT | 457.4 | 457.45 | Sell | 1,470,282 | 2038 | LSE | |
03:38:52 | 457.4 | 521 | AT | 457.4 | 457.5 | Sell | 1,468,200 | 2037 | LSE | |
03:38:52 | 457.4 | 1561 | AT | 457.4 | 457.55 | Sell | 1,467,679 | 2036 | LSE | |
03:38:48 | 457.45 | 206 | AT | 457.45 | 457.55 | Sell | 1,466,118 | 2035 | LSE | |
03:38:45 | 457.45 | 198 | AT | 457.45 | 457.6 | Sell | 1,465,912 | 2034 | LSE | |
03:38:44 | 457.45 | 1243 | AT | 457.4 | 457.45 | Buy | 1,465,714 | 2033 | LSE | |
03:38:44 | 457.45 | 313 | AT | 457.4 | 457.45 | Buy | 1,464,471 | 2032 | LSE | |
03:38:44 | 457.45 | 987 | AT | 457.4 | 457.45 | Buy | 1,464,158 | 2031 | LSE | |
03:38:44 | 457.4 | 1954 | AT | 457.35 | 457.4 | Buy | 1,463,171 | 2030 | LSE | |
03:38:44 | 457.4 | 1518 | AT | 457.35 | 457.4 | Buy | 1,461,217 | 2029 | LSE | |
03:38:44 | 457.4 | 1200 | AT | 457.35 | 457.4 | Buy | 1,459,699 | 2028 | LSE | |
03:38:44 | 457.4 | 1300 | AT | 457.35 | 457.4 | Buy | 1,458,499 | 2027 | LSE | |
03:38:44 | 457.35 | 196 | AT | 457.35 | 457.4 | Sell | 1,457,199 | 2026 | LSE | |
03:38:42 | 457.35 | 194 | AT | 457.35 | 457.4 | Sell | 1,457,003 | 2025 | LSE | |
03:38:40 | 457.35 | 190 | AT | 457.35 | 457.4 | Sell | 1,456,809 | 2024 | LSE | |
03:38:36 | 457.388 | 10 | O | 457.35 | 457.4 | Buy | 1,456,619 | 2023 | LSE | |
03:38:13 | 457.4 | 200 | AT | 457.4 | 457.5 | Sell | 1,456,609 | 2022 | LSE | |
03:38:12 | 457.4 | 194 | AT | 457.4 | 457.5 | Sell | 1,456,409 | 2021 | LSE | |
03:38:12 | 457.4 | 194 | AT | 457.4 | 457.5 | Sell | 1,456,215 | 2020 | LSE | |
03:38:11 | 457.3 | 847 | O | 457.3 | 457.4 | Sell | 1,456,021 | 2019 | LSE | |
03:38:09 | 457.35 | 192 | AT | 457.35 | 457.5 | Sell | 1,455,174 | 2018 | LSE | |
03:38:09 | 457.35 | 1408 | AT | 457.35 | 457.5 | Sell | 1,454,982 | 2017 | LSE | |
03:38:05 | 457.499 | 4 | O | 457.35 | 457.5 | Buy | 1,453,574 | 2016 | LSE | |
03:38:02 | 457.368 | 356 | O | 457.4 | 457.55 | Sell | 1,453,570 | 2015 | LSE | |
03:38:02 | 457.55 | 1 | O | 457.4 | 457.55 | Buy | 1,453,214 | 2014 | LSE | |
03:37:56 | 457.35 | 190 | AT | 457.35 | 457.45 | Sell | 1,453,213 | 2013 | LSE | |
03:37:50 | 457.15 | 209 | AT | 457.15 | 457.3 | Sell | 1,453,023 | 2012 | LSE | |
03:37:50 | 457.2 | 209 | AT | 457.2 | 457.35 | Sell | 1,452,814 | 2011 | LSE | |
03:37:48 | 457.3 | 1804 | AT | 457.3 | 457.4 | Sell | 1,452,605 | 2010 | LSE | |
03:37:48 | 457.35 | 681 | AT | 457.35 | 457.4 | Sell | 1,450,801 | 2009 | LSE | |
03:37:48 | 457.35 | 1175 | AT | 457.35 | 457.4 | Sell | 1,450,120 | 2008 | LSE | |
03:37:48 | 457.35 | 1361 | AT | 457.35 | 457.4 | Sell | 1,448,945 | 2007 | LSE | |
03:37:48 | 457.35 | 2000 | AT | 457.35 | 457.4 | Sell | 1,447,584 | 2006 | LSE | |
03:37:48 | 457.35 | 2000 | AT | 457.35 | 457.4 | Sell | 1,445,584 | 2005 | LSE | |
03:37:48 | 457.35 | 3662 | AT | 457.3 | 457.45 | Sell | 1,443,584 | 2004 | LSE | |
03:37:48 | 457.35 | 2000 | AT | 457.35 | 457.45 | Sell | 1,439,922 | 2003 | LSE | |
03:37:48 | 457.4 | 1504 | AT | 457.4 | 457.45 | Sell | 1,437,922 | 2002 | LSE | |
03:37:45 | 457.4 | 7 | O | 457.35 | 457.45 | 1,436,418 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions