Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

429.30

3.10

(0.73%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (03:39-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:25	457.1	100	AT	457.1	457.25	Sell		1,482,766	2051	LSE
03:39:17	457.15	1264	AT	457.15	457.25	Sell		1,482,666	2050	LSE
03:39:16	457.2	1244	AT	457.2	457.3	Sell		1,481,402	2049	LSE
03:39:11	457.25	200	AT	457.25	457.35	Sell		1,480,158	2048	LSE
03:39:10	457.3	200	AT	457.3	457.4	Sell		1,479,958	2047	LSE
03:39:09	457.25	200	AT	457.25	457.35	Sell		1,479,758	2046	LSE
03:39:08	457.25	200	AT	457.25	457.35	Sell		1,479,558	2045	LSE
03:39:08	457.25	2435	AT	457.25	457.35	Sell		1,479,358	2044	LSE
03:39:07	457.3	199	AT	457.3	457.45	Sell		1,476,923	2043	LSE
03:39:04	457.35	196	AT	457.35	457.45	Sell		1,476,724	2042	LSE
03:38:52	457.4	2082	AT	457.4	457.45	Sell		1,476,528	2041	LSE
03:38:52	457.4	2082	AT	457.4	457.45	Sell		1,474,446	2040	LSE
03:38:52	457.4	2082	AT	457.4	457.45	Sell		1,472,364	2039	LSE
03:38:52	457.4	2082	AT	457.4	457.45	Sell		1,470,282	2038	LSE
03:38:52	457.4	521	AT	457.4	457.5	Sell		1,468,200	2037	LSE
03:38:52	457.4	1561	AT	457.4	457.55	Sell		1,467,679	2036	LSE
03:38:48	457.45	206	AT	457.45	457.55	Sell		1,466,118	2035	LSE
03:38:45	457.45	198	AT	457.45	457.6	Sell		1,465,912	2034	LSE
03:38:44	457.45	1243	AT	457.4	457.45	Buy		1,465,714	2033	LSE
03:38:44	457.45	313	AT	457.4	457.45	Buy		1,464,471	2032	LSE
03:38:44	457.45	987	AT	457.4	457.45	Buy		1,464,158	2031	LSE
03:38:44	457.4	1954	AT	457.35	457.4	Buy		1,463,171	2030	LSE
03:38:44	457.4	1518	AT	457.35	457.4	Buy		1,461,217	2029	LSE
03:38:44	457.4	1200	AT	457.35	457.4	Buy		1,459,699	2028	LSE
03:38:44	457.4	1300	AT	457.35	457.4	Buy		1,458,499	2027	LSE
03:38:44	457.35	196	AT	457.35	457.4	Sell		1,457,199	2026	LSE
03:38:42	457.35	194	AT	457.35	457.4	Sell		1,457,003	2025	LSE
03:38:40	457.35	190	AT	457.35	457.4	Sell		1,456,809	2024	LSE
03:38:36	457.388	10	O	457.35	457.4	Buy		1,456,619	2023	LSE
03:38:13	457.4	200	AT	457.4	457.5	Sell		1,456,609	2022	LSE
03:38:12	457.4	194	AT	457.4	457.5	Sell		1,456,409	2021	LSE
03:38:12	457.4	194	AT	457.4	457.5	Sell		1,456,215	2020	LSE
03:38:11	457.3	847	O	457.3	457.4	Sell		1,456,021	2019	LSE
03:38:09	457.35	192	AT	457.35	457.5	Sell		1,455,174	2018	LSE
03:38:09	457.35	1408	AT	457.35	457.5	Sell		1,454,982	2017	LSE
03:38:05	457.499	4	O	457.35	457.5	Buy		1,453,574	2016	LSE
03:38:02	457.368	356	O	457.4	457.55	Sell		1,453,570	2015	LSE
03:38:02	457.55	1	O	457.4	457.55	Buy		1,453,214	2014	LSE
03:37:56	457.35	190	AT	457.35	457.45	Sell		1,453,213	2013	LSE
03:37:50	457.15	209	AT	457.15	457.3	Sell		1,453,023	2012	LSE
03:37:50	457.2	209	AT	457.2	457.35	Sell		1,452,814	2011	LSE
03:37:48	457.3	1804	AT	457.3	457.4	Sell		1,452,605	2010	LSE
03:37:48	457.35	681	AT	457.35	457.4	Sell		1,450,801	2009	LSE
03:37:48	457.35	1175	AT	457.35	457.4	Sell		1,450,120	2008	LSE
03:37:48	457.35	1361	AT	457.35	457.4	Sell		1,448,945	2007	LSE
03:37:48	457.35	2000	AT	457.35	457.4	Sell		1,447,584	2006	LSE
03:37:48	457.35	2000	AT	457.35	457.4	Sell		1,445,584	2005	LSE
03:37:48	457.35	3662	AT	457.3	457.45	Sell		1,443,584	2004	LSE
03:37:48	457.35	2000	AT	457.35	457.45	Sell		1,439,922	2003	LSE
03:37:48	457.4	1504	AT	457.4	457.45	Sell		1,437,922	2002	LSE
03:37:45	457.4	7	O	457.35	457.45			1,436,418	2001	LSE

Xp Malls Fundo Investime...

Concessionaria Rio Teres... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions