Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:41	458.45	1	O	458.6	458.95	Sell		110,831	251	LSE
03:00:41	458.8	1	O	458.6	458.95	Buy		110,830	250	LSE
03:00:41	458.8	7	O	458.6	458.95	Buy		110,829	249	LSE
03:00:41	458.8	39	O	458.6	458.95	Buy		110,822	248	LSE
03:00:41	458.8	1	O	458.6	458.95	Buy		110,783	247	LSE
03:00:41	458.45	2	O	458.6	458.95	Sell		110,782	246	LSE
03:00:41	458.8	2	O	458.6	458.95	Buy		110,780	245	LSE
03:00:41	458.45	6	O	458.6	458.95	Sell		110,778	244	LSE
03:00:40	458.45	6	O	458.6	458.95	Sell		110,772	243	LSE
03:00:40	458.45	3	O	458.6	458.95	Sell		110,766	242	LSE
03:00:40	458.45	13	O	458.6	458.95	Sell		110,763	241	LSE
03:00:40	458.45	2	O	458.6	458.95	Sell		110,750	240	LSE
03:00:40	458.8	1	O	458.6	458.95	Buy		110,748	239	LSE
03:00:40	458.8	4	O	458.6	458.95	Buy		110,747	238	LSE
03:00:40	458.8	1	O	458.6	458.95	Buy		110,743	237	LSE
03:00:40	458.8	2	O	458.6	458.95	Buy		110,742	236	LSE
03:00:40	458.45	2	O	458.6	458.95	Sell		110,740	235	LSE
03:00:40	458.8	5	O	458.6	458.95	Buy		110,738	234	LSE
03:00:40	458.8	4	O	458.6	458.95	Buy		110,733	233	LSE
03:00:40	458.8	2	O	458.6	458.95	Buy		110,729	232	LSE
03:00:40	458.8	2	O	458.6	458.95	Buy		110,727	231	LSE
03:00:40	458.8	1	O	458.6	458.95	Buy		110,725	230	LSE
03:00:40	458.45	5	O	458.6	458.95	Sell		110,724	229	LSE
03:00:40	458.8	1	O	458.6	458.95	Buy		110,719	228	LSE
03:00:40	458.45	10	O	458.6	458.95	Sell		110,718	227	LSE
03:00:40	458.45	2	O	458.6	458.95	Sell		110,708	226	LSE
03:00:40	458.8	6	O	458.6	458.95	Buy		110,706	225	LSE
03:00:40	458.45	1	O	458.6	458.95	Sell		110,700	224	LSE
03:00:40	458.8	21	O	458.6	458.95	Buy		110,699	223	LSE
03:00:40	458.45	255	O	458.6	458.95	Sell		110,678	222	LSE
03:00:40	458.45	10	O	458.6	458.95	Sell		110,423	221	LSE
03:00:40	458.8	2	O	458.6	458.95	Buy		110,413	220	LSE
03:00:40	458.45	1	O	458.6	458.95	Sell		110,411	219	LSE
03:00:40	458.45	7	O	458.6	458.95	Sell		110,410	218	LSE
03:00:40	458.45	2	O	458.6	458.95	Sell		110,403	217	LSE
03:00:40	458.8	3	O	458.6	458.95	Buy		110,401	216	LSE
03:00:40	458.8	2	O	458.6	458.95	Buy		110,398	215	LSE
03:00:40	458.45	7	O	458.6	458.95	Sell		110,396	214	LSE
03:00:40	458.45	1	O	458.6	458.95	Sell		110,389	213	LSE
03:00:40	458.8	1	O	458.6	458.95	Buy		110,388	212	LSE
03:00:40	458.8	4	O	458.6	458.95	Buy		110,387	211	LSE
03:00:40	458.45	8	O	458.6	458.95	Sell		110,383	210	LSE
03:00:40	458.8	50	O	458.6	458.95	Buy		110,375	209	LSE
03:00:40	458.45	2	O	458.6	458.95	Sell		110,325	208	LSE
03:00:40	458.8	14	O	458.6	458.95	Buy		110,323	207	LSE
03:00:40	458.45	4	O	458.6	458.95	Sell		110,309	206	LSE
03:00:40	458.45	2	O	458.6	458.95	Sell		110,305	205	LSE
03:00:40	458.8	93	O	458.6	458.95	Buy		110,303	204	LSE
03:00:40	458.8	3	O	458.6	458.95	Buy		110,210	203	LSE
03:00:40	458.8	2	O	458.6	458.95	Buy		110,207	202	LSE
03:00:40	458.45	7	O	458.6	458.95	Sell		110,205	201	LSE

Azerbaijan Refinancing R...

PETRJ379 Ex:34,17

NLBNPIT20QS9 20240920 120

BlackRock Institutional ...

TWDC Enterprises 18

AMUNDI MSCI WORLD ESG LE...

Amundi Msci World Ucits ...

Brenntag Finance

Federal Republic of Germ...

Republic of Austria

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions