Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

429.30

3.10

(0.73%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (09:29-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:23	457.1	136	AT	457.1	457.15	Sell		17,520,398	6801	LSE
09:29:23	457.1	5	AT	457.1	457.15	Sell		17,520,262	6800	LSE
09:29:23	457.1	114	AT	457.1	457.15	Sell		17,520,257	6799	LSE
09:29:23	457.1	13559	AT	457.05	457.15			17,520,143	6798	LSE
09:29:23	457.1	323	AT	457.05	457.15			17,506,584	6797	LSE
09:29:23	457.1	2174	AT	457.1	457.15	Sell		17,506,261	6796	LSE
09:29:23	457.1	191	AT	457.1	457.15	Sell		17,504,087	6795	LSE
09:29:23	457.1	1685	AT	457.1	457.15	Sell		17,503,896	6794	LSE
09:29:23	457.1	104	AT	457.1	457.15	Sell		17,502,211	6793	LSE
09:29:23	457.1	101	AT	457.1	457.15	Sell		17,502,107	6792	LSE
09:29:23	457.1	110	AT	457.1	457.15	Sell		17,502,006	6791	LSE
09:29:23	457.1	2174	AT	457.1	457.15	Sell		17,501,896	6790	LSE
09:29:23	457.1	2058	AT	457.1	457.15	Sell		17,499,722	6789	LSE
09:29:23	457.1	2000	AT	457.1	457.15	Sell		17,497,664	6788	LSE
09:29:23	457.1	2174	AT	457.1	457.15	Sell		17,495,664	6787	LSE
09:29:23	457.1	2058	AT	457.1	457.15	Sell		17,493,490	6786	LSE
09:29:23	457.1	2000	AT	457.1	457.15	Sell		17,491,432	6785	LSE
09:29:23	457.1	444	AT	457.1	457.15	Sell		17,489,432	6784	LSE
09:29:23	457.15	800	AT	457.1	457.15	Buy		17,488,988	6783	LSE
09:29:23	457.15	1388	AT	457.1	457.15	Buy		17,488,188	6782	LSE
09:29:23	457.15	494	AT	457.15	457.2	Sell		17,486,800	6781	LSE
09:29:23	457.15	1365	AT	457.1	457.2			17,486,306	6780	LSE
09:29:23	457.15	635	AT	457.15	457.2	Sell		17,484,941	6779	LSE
09:29:23	457.15	1365	AT	457.15	457.2	Sell		17,484,306	6778	LSE
09:29:22	457.15	57	AT	457.15	457.2	Sell		17,482,941	6777	LSE
09:29:22	457.15	1943	AT	457.15	457.2	Sell		17,482,884	6776	LSE
09:29:22	457.15	2000	AT	457.15	457.2	Sell		17,480,941	6775	LSE
09:29:22	457.15	2000	AT	457.15	457.25	Sell		17,478,941	6774	LSE
09:29:09	457.15	1500	AT	457.15	457.25	Sell		17,476,941	6773	LSE
09:29:02	457.2	100	O	457.15	457.25			17,475,441	6772	LSE
09:28:19	457.15	835	AT	457.1	457.15	Buy		17,475,341	6771	LSE
09:28:19	457.15	603	AT	457.1	457.15	Buy		17,474,506	6770	LSE
09:28:19	457.15	457	AT	457.1	457.15	Buy		17,473,903	6769	LSE
09:28:19	457.15	2710	AT	457.1	457.15	Buy		17,473,446	6768	LSE
09:28:19	457.15	577	AT	457.1	457.15	Buy		17,470,736	6767	LSE
09:28:08	457.1	498	AT	457.1	457.15	Sell		17,470,159	6766	LSE
09:28:07	457.1	2000	AT	457.1	457.15	Sell		17,469,661	6765	LSE
09:28:05	457.15	2000	AT	457.15	457.25	Sell		17,467,661	6764	LSE
09:28:05	457.2	689	AT	457.15	457.2	Buy		17,465,661	6763	LSE
09:28:05	457.2	1613	AT	457.15	457.2	Buy		17,464,972	6762	LSE
09:28:05	457.2	2214	AT	457.15	457.2	Buy		17,463,359	6761	LSE
09:28:05	457.15	3640	AT	457.15	457.2	Sell		17,461,145	6760	LSE
09:28:05	457.15	2128	AT	457.1	457.15	Buy		17,457,505	6759	LSE
09:28:05	457.15	3252	AT	457.1	457.2			17,455,377	6758	LSE
09:28:05	457.15	2000	AT	457.15	457.2	Sell		17,452,125	6757	LSE
09:28:05	457.15	131	AT	457.15	457.2	Sell		17,450,125	6756	LSE
09:28:05	457.15	2000	AT	457.15	457.2	Sell		17,449,994	6755	LSE
09:28:05	457.15	1244	AT	457.15	457.2	Sell		17,447,994	6754	LSE
09:28:05	457.15	1996	AT	457.15	457.2	Sell		17,446,750	6753	LSE
09:28:05	457.15	1227	AT	457.15	457.2	Sell		17,444,754	6752	LSE
09:28:03	457.15	773	AT	457.15	457.25	Sell		17,443,527	6751	LSE

GreenPower Motor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions