Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:29	455.95	18	O	455.3	455.6	Buy		477,084	801	LSE
03:03:28	455.3	925	AT	455.3	455.6	Sell		477,066	800	LSE
03:03:28	455.3	307	AT	455.3	455.6	Sell		476,141	799	LSE
03:03:28	455.3	305	AT	455.3	455.6	Sell		475,834	798	LSE
03:03:28	455.3	100	AT	455.3	455.6	Sell		475,529	797	LSE
03:03:28	455.35	1085	AT	455.3	455.6	Sell		475,429	796	LSE
03:03:28	455.35	100	AT	455.35	455.6	Sell		474,344	795	LSE
03:03:28	455.35	1282	AT	455.35	455.6	Sell		474,244	794	LSE
03:03:28	455.35	1095	AT	455.35	455.6	Sell		472,962	793	LSE
03:03:28	455.35	100	AT	455.35	455.6	Sell		471,867	792	LSE
03:03:28	455.35	995	AT	455.35	455.6	Sell		471,767	791	LSE
03:03:28	455.35	1382	AT	455.35	455.6	Sell		470,772	790	LSE
03:03:28	455.35	294	AT	455.35	455.6	Sell		469,390	789	LSE
03:03:28	455.35	256	AT	455.35	455.6	Sell		469,096	788	LSE
03:03:26	455.35	100	AT	455.35	455.65	Sell		468,840	787	LSE
03:03:26	455.35	1148	AT	455.35	455.65	Sell		468,740	786	LSE
03:03:26	455.4	100	AT	455.4	455.65	Sell		467,592	785	LSE
03:03:26	455.4	5000	AT	455.4	455.65	Sell		467,492	784	LSE
03:03:26	455.45	100	AT	455.45	455.65	Sell		462,492	783	LSE
03:03:26	455.45	262	AT	455.4	455.45	Buy		462,392	782	LSE
03:03:26	455.45	100	AT	455.45	455.7	Sell		462,130	781	LSE
03:03:26	455.45	90	O	455.45	455.7	Sell		462,030	780	LSE
03:03:26	455.95	5	O	455.45	455.7	Buy		461,940	779	LSE
03:03:20	457.05	4	O	455.25	455.65	Buy		461,935	778	LSE
03:03:20	455.463	19	O	455.25	455.65	Buy		461,931	777	LSE
03:03:19	457.9	1	O	455.25	455.65	Buy		461,912	776	LSE
03:03:16	457.1	9	O	455.25	455.65	Buy		461,911	775	LSE
03:03:16	455.7	2	O	455.25	455.65	Buy		461,902	774	LSE
03:03:16	457.1	2	O	455.25	455.65	Buy		461,900	773	LSE
03:03:14	455.7	6	O	455.3	455.65	Buy		461,898	772	LSE
03:03:11	458.15	1	O	455.3	455.65	Buy		461,892	771	LSE
03:03:11	455.436	106	O	455.3	455.6	Sell		461,891	770	LSE
03:03:10	456.9	7	O	455.3	455.6	Buy		461,785	769	LSE
03:03:08	455.442	10	O	455.25	455.6	Buy		461,778	768	LSE
03:03:04	455.45	100	AT	455.45	455.7	Sell		461,768	767	LSE
03:03:02	456.6	1	O	455.35	455.7	Buy		461,668	766	LSE
03:03:02	458.25	1	O	455.35	455.7	Buy		461,667	765	LSE
03:03:00	455.55	153	AT	455.55	455.8	Sell		461,666	764	LSE
03:02:59	455.5	271	AT	455.5	455.8	Sell		461,513	763	LSE
03:02:59	455.5	296	AT	455.5	455.8	Sell		461,242	762	LSE
03:02:59	455.5	100	AT	455.5	455.8	Sell		460,946	761	LSE
03:02:59	455.45	215	AT	455.45	455.8	Sell		460,846	760	LSE
03:02:59	455.45	304	AT	455.45	455.8	Sell		460,631	759	LSE
03:02:59	455.45	276	AT	455.45	455.8	Sell		460,327	758	LSE
03:02:59	455.5	293	AT	455.5	455.8	Sell		460,051	757	LSE
03:02:59	455.5	277	AT	455.5	455.8	Sell		459,758	756	LSE
03:02:58	455.55	100	AT	455.55	455.85	Sell		459,481	755	LSE
03:02:58	455.55	311	AT	455.55	455.85	Sell		459,381	754	LSE
03:02:58	455.55	265	AT	455.55	455.85	Sell		459,070	753	LSE
03:02:58	455.6	100	AT	455.6	455.85	Sell		458,805	752	LSE
03:02:58	455.6	3497	AT	455.6	455.85	Sell		458,705	751	LSE

LOJAS MARISA ON

Assuncao Ind Com PNB

BNP Paribas Issuance

VanEck UCITS ETFs

Cassa Depositi e Prestit...

TWDC Enterprises 18

Intsanpaolo Tv Eur3m+4,1...

BioSpecifics Technologies

World Bank Sustainable Z...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions