Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:45	458.45	2	O	458.7	459.05	Sell		112,930	401	LSE
03:00:45	458.8	9	O	458.7	459.05	Sell		112,928	400	LSE
03:00:45	458.8	1	O	458.7	459.05	Sell		112,919	399	LSE
03:00:45	458.45	1	O	458.7	459.05	Sell		112,918	398	LSE
03:00:45	458.45	1	O	458.7	459.05	Sell		112,917	397	LSE
03:00:45	458.8	1	O	458.7	459.05	Sell		112,916	396	LSE
03:00:45	458.45	1	O	458.7	459.05	Sell		112,915	395	LSE
03:00:45	458.45	3	O	458.7	459.05	Sell		112,914	394	LSE
03:00:45	458.8	3	O	458.7	459.05	Sell		112,911	393	LSE
03:00:45	458.45	2	O	458.7	459.05	Sell		112,908	392	LSE
03:00:45	458.45	4	O	458.7	459.05	Sell		112,906	391	LSE
03:00:45	458.8	2	O	458.7	459.05	Sell		112,902	390	LSE
03:00:45	458.45	24	O	458.7	459.05	Sell		112,900	389	LSE
03:00:45	458.45	2	O	458.7	459.05	Sell		112,876	388	LSE
03:00:45	458.45	108	O	458.7	459.05	Sell		112,874	387	LSE
03:00:45	458.8	21	O	458.7	459.05	Sell		112,766	386	LSE
03:00:45	458.45	2	O	458.7	459.05	Sell		112,745	385	LSE
03:00:45	458.8	2	O	458.7	459.05	Sell		112,743	384	LSE
03:00:45	458.8	2	O	458.7	459.05	Sell		112,741	383	LSE
03:00:45	458.8	4	O	458.7	459.05	Sell		112,739	382	LSE
03:00:45	458.45	1	O	458.7	459.05	Sell		112,735	381	LSE
03:00:44	458.45	3	O	458.7	459.05	Sell		112,734	380	LSE
03:00:44	458.45	10	O	458.7	459.05	Sell		112,731	379	LSE
03:00:44	458.8	12	O	458.7	459.05	Sell		112,721	378	LSE
03:00:44	458.8	3	O	458.7	459.05	Sell		112,709	377	LSE
03:00:44	458.45	2	O	458.7	459.05	Sell		112,706	376	LSE
03:00:44	458.45	1	O	458.7	459.05	Sell		112,704	375	LSE
03:00:44	458.8	216	O	458.7	459.05	Sell		112,703	374	LSE
03:00:44	458.8	1	O	458.7	459.05	Sell		112,487	373	LSE
03:00:44	458.8	1	O	458.7	459.05	Sell		112,486	372	LSE
03:00:44	458.45	5	O	458.7	459.05	Sell		112,485	371	LSE
03:00:44	458.8	10	O	458.7	459.05	Sell		112,480	370	LSE
03:00:44	458.8	1	O	458.6	458.95	Buy		112,470	369	LSE
03:00:44	458.8	2	O	458.6	458.95	Buy		112,469	368	LSE
03:00:44	458.45	2	O	458.6	458.95	Sell		112,467	367	LSE
03:00:44	458.8	4	O	458.6	458.95	Buy		112,465	366	LSE
03:00:44	458.8	3	O	458.6	458.95	Buy		112,461	365	LSE
03:00:44	458.45	1	O	458.6	458.95	Sell		112,458	364	LSE
03:00:44	458.8	2	O	458.6	458.95	Buy		112,457	363	LSE
03:00:44	458.8	20	O	458.6	458.95	Buy		112,455	362	LSE
03:00:44	458.8	1	O	458.6	458.95	Buy		112,435	361	LSE
03:00:44	458.45	15	O	458.6	458.95	Sell		112,434	360	LSE
03:00:44	458.8	5	O	458.6	458.95	Buy		112,419	359	LSE
03:00:44	458.45	2	O	458.6	458.95	Sell		112,414	358	LSE
03:00:44	458.8	3	O	458.6	458.95	Buy		112,412	357	LSE
03:00:44	458.45	1	O	458.6	458.95	Sell		112,409	356	LSE
03:00:44	458.45	5	O	458.6	458.95	Sell		112,408	355	LSE
03:00:44	458.45	10	O	458.6	458.95	Sell		112,403	354	LSE
03:00:43	458.8	5	O	458.6	458.95	Buy		112,393	353	LSE
03:00:43	458.45	5	O	458.6	458.95	Sell		112,388	352	LSE
03:00:43	458.45	6	O	458.6	458.95	Sell		112,383	351	LSE

Dorsey Wright NASDAQ Tec...

Dorsey Wright Utilities ...

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions