Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (06:26-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:07	456.65	1974	AT	456.65	456.8	Sell		3,763,063	4551	LSE
06:26:07	456.65	1446	AT	456.65	456.8	Sell		3,761,089	4550	LSE
06:26:07	456.65	1109	AT	456.65	456.8	Sell		3,759,643	4549	LSE
06:25:43	456.728	5000	O	456.7	456.8	Sell		3,758,534	4548	LSE
06:25:37	456.727	6750	O	456.7	456.8	Sell		3,753,534	4547	LSE
06:25:17	456.75	241	AT	456.7	456.75	Buy		3,746,784	4546	LSE
06:25:14	456.723	2034	O	456.7	456.75	Sell		3,746,543	4545	LSE
06:25:02	456.779	64	O	456.6	456.75	Buy		3,744,509	4544	LSE
06:24:47	456.668	752	O	456.7	456.8	Sell		3,744,445	4543	LSE
06:24:45	456.75	1426	AT	456.65	456.75	Buy		3,743,693	4542	LSE
06:24:45	456.75	1221	AT	456.65	456.75	Buy		3,742,267	4541	LSE
06:24:28	456.75	697	AT	456.75	456.85	Sell		3,741,046	4540	LSE
06:24:28	456.75	2190	AT	456.75	456.85	Sell		3,740,349	4539	LSE
06:24:25	456.75	2	O	456.75	456.85	Sell		3,738,159	4538	LSE
06:24:21	456.75	307	AT	456.75	456.85	Sell		3,738,157	4537	LSE
06:24:19	456.9	302	AT	456.9	456.95	Sell		3,737,850	4536	LSE
06:24:19	456.9	773	AT	456.8	456.9	Buy		3,737,548	4535	LSE
06:24:19	456.9	2255	AT	456.8	456.9	Buy		3,736,775	4534	LSE
06:24:19	456.9	1363	AT	456.8	456.9	Buy		3,734,520	4533	LSE
06:24:19	456.9	1987	AT	456.9	456.95	Sell		3,733,157	4532	LSE
06:24:19	456.9	2000	AT	456.9	456.95	Sell		3,731,170	4531	LSE
06:24:19	457.0	351	AT	457.0	457.05	Sell		3,729,170	4530	LSE
06:23:45	457.1	2	O	457.0	457.1	Buy		3,728,819	4529	LSE
06:23:42	457.05	4013	AT	457.0	457.05	Buy		3,728,817	4528	LSE
06:23:42	457.05	1501	AT	457.0	457.05	Buy		3,724,804	4527	LSE
06:23:36	457.037	4000	O	457.0	457.05	Buy		3,723,303	4526	LSE
06:23:14	457.05	587	AT	457.05	457.1	Sell		3,719,303	4525	LSE
06:23:14	457.05	100	AT	457.05	457.1	Sell		3,718,716	4524	LSE
06:23:06	457.05	70	AT	457.05	457.1	Sell		3,718,616	4523	LSE
06:23:06	457.05	230	AT	457.05	457.1	Sell		3,718,546	4522	LSE
06:23:06	457.05	308	AT	457.05	457.1	Sell		3,718,316	4521	LSE
06:23:04	457.05	257	AT	457.05	457.1	Sell		3,718,008	4520	LSE
06:23:04	457.05	54	AT	457.05	457.1	Sell		3,717,751	4519	LSE
06:23:04	457.1	50	O	457.0	457.1	Buy		3,717,697	4518	LSE
06:23:03	457.365	2100	O	457.05	457.1	Buy		3,717,647	4517	LSE
06:23:00	457.2	896	AT	457.2	457.25	Sell		3,715,547	4516	LSE
06:23:00	457.2	2465	AT	457.2	457.25	Sell		3,714,651	4515	LSE
06:23:00	457.2	254	AT	457.1	457.2	Buy		3,712,186	4514	LSE
06:23:00	457.2	1109	AT	457.1	457.2	Buy		3,711,932	4513	LSE
06:23:00	457.2	176	AT	457.2	457.25	Sell		3,710,823	4512	LSE
06:23:00	457.2	1098	AT	457.2	457.25	Sell		3,710,647	4511	LSE
06:23:00	457.3	21	O	457.2	457.25	Buy		3,709,549	4510	LSE
06:23:00	457.3	4	O	457.2	457.25	Buy		3,709,528	4509	LSE
06:23:00	457.2	1365	AT	457.2	457.25	Sell		3,709,524	4508	LSE
06:23:00	457.2	635	AT	457.2	457.25	Sell		3,708,159	4507	LSE
06:23:00	457.25	155	AT	457.25	457.3	Sell		3,707,524	4506	LSE
06:23:00	457.25	386	AT	457.25	457.3	Sell		3,707,369	4505	LSE
06:23:00	457.25	386	AT	457.25	457.3	Sell		3,706,983	4504	LSE
06:23:00	457.25	638	AT	457.2	457.3			3,706,597	4503	LSE
06:23:00	457.25	386	AT	457.25	457.3	Sell		3,705,959	4502	LSE
06:23:00	457.25	638	AT	457.25	457.3	Sell		3,705,573	4501	LSE

Societe Generale Effekten

Inv Rafi Europe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions