Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

378.20

1.55

(0.41%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (04:33-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:12	457.6	100	AT	457.6	457.75	Sell		2,209,421	2851	LSE
04:33:12	457.6	2053	AT	457.6	457.75	Sell		2,209,321	2850	LSE
04:33:12	457.6	303	AT	457.6	457.75	Sell		2,207,268	2849	LSE
04:33:12	457.6	897	AT	457.6	457.75	Sell		2,206,965	2848	LSE
04:33:12	457.6	1432	AT	457.6	457.75	Sell		2,206,068	2847	LSE
04:33:12	457.65	2576	AT	457.6	457.75	Sell		2,204,636	2846	LSE
04:33:12	457.65	2000	AT	457.65	457.75	Sell		2,202,060	2845	LSE
04:33:12	457.65	1435	AT	457.6	457.75	Sell		2,200,060	2844	LSE
04:33:12	457.65	2864	AT	457.65	457.75	Sell		2,198,625	2843	LSE
04:33:12	457.65	2000	AT	457.65	457.75	Sell		2,195,761	2842	LSE
04:33:12	457.65	1363	AT	457.65	457.75	Sell		2,193,761	2841	LSE
04:33:12	457.65	237	AT	457.65	457.75	Sell		2,192,398	2840	LSE
04:33:12	457.65	2016	AT	457.65	457.75	Sell		2,192,161	2839	LSE
04:33:12	457.7	478	AT	457.65	457.8	Sell		2,190,145	2838	LSE
04:33:12	457.7	1265	AT	457.7	457.8	Sell		2,189,667	2837	LSE
04:33:12	457.7	2000	AT	457.7	457.8	Sell		2,188,402	2836	LSE
04:32:49	457.7	2000	AT	457.7	457.8	Sell		2,186,402	2835	LSE
04:32:49	457.7	1175	AT	457.7	457.8	Sell		2,184,402	2834	LSE
04:32:18	457.9	4	O	457.75	457.85	Buy		2,183,227	2833	LSE
04:32:08	457.7	510	AT	457.6	457.7	Buy		2,183,223	2832	LSE
04:32:08	457.7	2056	AT	457.6	457.7	Buy		2,182,713	2831	LSE
04:32:08	457.7	1328	AT	457.55	457.7	Buy		2,180,657	2830	LSE
04:32:08	457.7	305	AT	457.55	457.7	Buy		2,179,329	2829	LSE
04:31:46	457.55	3320	O	457.55	457.7	Sell		2,179,024	2828	LSE
04:31:46	457.55	3320	O	457.55	457.7	Sell		2,175,704	2827	LSE
04:31:35	457.65	13	O	457.5	457.65	Buy		2,172,384	2826	LSE
04:31:16	457.7	578	AT	457.65	457.7	Buy		2,172,371	2825	LSE
04:31:05	457.613	7270	O	457.5	457.65	Buy		2,171,793	2824	LSE
04:31:05	457.6	152	AT	457.6	457.7	Sell		2,164,523	2823	LSE
04:31:05	457.6	1065	AT	457.6	457.7	Sell		2,164,371	2822	LSE
04:31:03	457.687	13477	O	457.6	457.7	Buy		2,163,306	2821	LSE
04:30:59	457.654	1024	O	457.6	457.7	Buy		2,149,829	2820	LSE
04:30:55	457.6	847	O	457.6	457.7	Sell		2,148,805	2819	LSE
04:30:38	457.7	2	O	457.55	457.7	Buy		2,147,958	2818	LSE
04:30:14	457.5	484	AT	457.4	457.5	Buy		2,147,956	2817	LSE
04:30:14	457.5	306	AT	457.4	457.5	Buy		2,147,472	2816	LSE
04:30:04	457.4	847	O	457.4	457.5	Sell		2,147,166	2815	LSE
04:30:02	457.45	289	AT	457.4	457.45	Buy		2,146,319	2814	LSE
04:29:50	457.4	1035	AT	457.4	457.5	Sell		2,146,030	2813	LSE
04:29:50	457.4	659	AT	457.4	457.5	Sell		2,144,995	2812	LSE
04:29:48	457.45	1545	AT	457.45	457.55	Sell		2,144,336	2811	LSE
04:29:48	457.45	836	AT	457.45	457.5	Sell		2,142,791	2810	LSE
04:29:48	457.45	908	AT	457.45	457.5	Sell		2,141,955	2809	LSE
04:29:48	457.45	2000	AT	457.45	457.5	Sell		2,141,047	2808	LSE
04:29:48	457.45	2000	AT	457.45	457.5	Sell		2,139,047	2807	LSE
04:29:48	457.45	2000	AT	457.45	457.55	Sell		2,137,047	2806	LSE
04:29:48	457.45	2000	AT	457.45	457.55	Sell		2,135,047	2805	LSE
04:29:45	457.55	418	AT	457.55	457.65	Sell		2,133,047	2804	LSE
04:29:45	457.55	96	AT	457.55	457.65	Sell		2,132,629	2803	LSE
04:29:45	457.55	102	AT	457.55	457.65	Sell		2,132,533	2802	LSE
04:29:30	457.5	84	AT	457.4	457.5	Buy		2,132,431	2801	LSE

Xtrackers Msci Europe Uc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions