Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (06:32-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:20	457.05	304	AT	457.05	457.1	Sell		3,852,280	4651	LSE
06:32:14	457.05	314	AT	457.05	457.15	Sell		3,851,976	4650	LSE
06:32:14	457.1	314	AT	457.1	457.2	Sell		3,851,662	4649	LSE
06:32:12	457.15	1246	AT	457.15	457.2	Sell		3,851,348	4648	LSE
06:32:12	457.15	754	AT	457.15	457.2	Sell		3,850,102	4647	LSE
06:32:12	457.15	582	AT	457.15	457.2	Sell		3,849,348	4646	LSE
06:32:12	457.15	2000	AT	457.15	457.2	Sell		3,848,766	4645	LSE
06:32:11	457.15	314	AT	457.15	457.2	Sell		3,846,766	4644	LSE
06:32:11	457.15	261	AT	457.15	457.2	Sell		3,846,452	4643	LSE
06:32:11	457.15	1739	AT	457.15	457.2	Sell		3,846,191	4642	LSE
06:32:11	457.15	249	AT	457.15	457.2	Sell		3,844,452	4641	LSE
06:32:11	457.15	1338	AT	457.15	457.2	Sell		3,844,203	4640	LSE
06:32:11	457.15	413	AT	457.15	457.2	Sell		3,842,865	4639	LSE
06:32:11	457.15	33	AT	457.1	457.2			3,842,452	4638	LSE
06:32:11	457.15	133	AT	457.15	457.2	Sell		3,842,419	4637	LSE
06:32:11	457.15	713	AT	457.15	457.2	Sell		3,842,286	4636	LSE
06:32:11	457.15	826	AT	457.15	457.2	Sell		3,841,573	4635	LSE
06:32:11	457.15	12	AT	457.15	457.2	Sell		3,840,747	4634	LSE
06:32:11	457.15	4	AT	457.15	457.2	Sell		3,840,735	4633	LSE
06:32:11	457.15	4	AT	457.15	457.2	Sell		3,840,731	4632	LSE
06:32:11	457.15	4	AT	457.15	457.2	Sell		3,840,727	4631	LSE
06:32:11	457.15	303	AT	457.15	457.2	Sell		3,840,723	4630	LSE
06:32:11	457.15	1	AT	457.15	457.2	Sell		3,840,420	4629	LSE
06:32:11	457.15	1975	AT	457.15	457.2	Sell		3,840,419	4628	LSE
06:32:11	457.15	24	AT	457.15	457.2	Sell		3,838,444	4627	LSE
06:32:11	457.15	1	AT	457.15	457.2	Sell		3,838,420	4626	LSE
06:32:11	457.15	2000	AT	457.15	457.2	Sell		3,838,419	4625	LSE
06:32:11	457.15	15360	AT	457.1	457.2			3,836,419	4624	LSE
06:32:11	457.15	2000	AT	457.15	457.2	Sell		3,821,059	4623	LSE
06:32:11	457.15	314	AT	457.1	457.2			3,819,059	4622	LSE
06:32:11	457.15	1686	AT	457.15	457.2	Sell		3,818,745	4621	LSE
06:32:11	457.15	314	AT	457.15	457.2	Sell		3,817,059	4620	LSE
06:32:11	457.15	902	AT	457.1	457.2			3,816,745	4619	LSE
06:32:11	457.15	314	AT	457.15	457.2	Sell		3,815,843	4618	LSE
06:32:11	457.15	1686	AT	457.15	457.2	Sell		3,815,529	4617	LSE
06:32:11	457.15	63	AT	457.1	457.2			3,813,843	4616	LSE
06:32:11	457.15	1153	AT	457.15	457.2	Sell		3,813,780	4615	LSE
06:32:11	457.15	847	AT	457.15	457.2	Sell		3,812,627	4614	LSE
06:32:11	457.15	315	AT	457.15	457.25	Sell		3,811,780	4613	LSE
06:32:11	457.15	2000	AT	457.15	457.25	Sell		3,811,465	4612	LSE
06:32:06	457.1	3	O	457.1	457.2	Sell		3,809,465	4611	LSE
06:32:06	457.1	185	AT	457.05	457.1	Buy		3,809,462	4610	LSE
06:32:00	457.05	823	AT	457.05	457.15	Sell		3,809,277	4609	LSE
06:32:00	457.1	125	AT	457.1	457.15	Sell		3,808,454	4608	LSE
06:32:00	457.1	193	AT	457.1	457.15	Sell		3,808,329	4607	LSE
06:32:00	457.1	318	AT	457.1	457.15	Sell		3,808,136	4606	LSE
06:32:00	457.1	318	AT	457.1	457.15	Sell		3,807,818	4605	LSE
06:32:00	457.1	318	AT	457.1	457.15	Sell		3,807,500	4604	LSE
06:31:59	457.1	4	O	457.05	457.15			3,807,182	4603	LSE
06:31:59	457.1	318	AT	457.1	457.15	Sell		3,807,178	4602	LSE
06:31:38	457.1	294	AT	457.1	457.15	Sell		3,806,860	4601	LSE

European Financial Stabi...

Intesa Sanpaolo

NLBNPIT1XBN4 20991231 43...

NLBNPIT1XW80 20991231 36...

NLBNPIT1VZU2 20991231 38...

NLBNPIT1YJZ9 20991231 53...

INTESA SANPAOLO

Eib Tf 0,75% St24 Nok

NLBNPIT20CX9 20240920 36...

XS2690967216 20251107 12...

Republic of Austria

Brignole 2024 Fr Eur1m+1...

Usa T-Note Tf 1,25% Ag24...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions