Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

406.60

5.60

(1.40%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (06:36-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:51	456.65	4035	O	456.55	456.65	Buy		3,893,926	4701	LSE
06:36:48	456.65	626	AT	456.55	456.65	Buy		3,889,891	4700	LSE
06:36:28	456.6	1689	AT	456.55	456.6	Buy		3,889,265	4699	LSE
06:36:28	456.6	373	AT	456.55	456.6	Buy		3,887,576	4698	LSE
06:35:56	456.511	2917	O	456.45	456.55	Buy		3,887,203	4697	LSE
06:35:51	456.475	2933	O	456.45	456.55	Sell		3,884,286	4696	LSE
06:35:48	456.55	201	AT	456.45	456.55	Buy		3,881,353	4695	LSE
06:35:48	456.55	1399	AT	456.45	456.55	Buy		3,881,152	4694	LSE
06:35:46	456.5	22	O	456.5	456.6	Sell		3,879,753	4693	LSE
06:35:42	456.65	620	AT	456.65	456.7	Sell		3,879,731	4692	LSE
06:35:35	456.65	1355	O	456.65	456.7	Sell		3,879,111	4691	LSE
06:35:14	456.7	150	O	456.6	456.7	Buy		3,877,756	4690	LSE
06:35:14	456.65	1407	AT	456.65	456.7	Sell		3,877,606	4689	LSE
06:35:13	456.8	2	O	456.65	456.8	Buy		3,876,199	4688	LSE
06:35:02	456.75	10	O	456.65	456.75	Buy		3,876,197	4687	LSE
06:34:58	456.75	1	O	456.65	456.75	Buy		3,876,187	4686	LSE
06:34:43	456.65	789	AT	456.65	456.8	Sell		3,876,186	4685	LSE
06:34:43	456.65	304	AT	456.65	456.8	Sell		3,875,397	4684	LSE
06:34:43	456.65	1423	AT	456.65	456.8	Sell		3,875,093	4683	LSE
06:34:43	456.7	2871	AT	456.7	456.8	Sell		3,873,670	4682	LSE
06:34:42	456.8	20	O	456.7	456.8	Buy		3,870,799	4681	LSE
06:34:42	456.85	4	O	456.7	456.8	Buy		3,870,779	4680	LSE
06:34:42	456.85	10	O	456.7	456.8	Buy		3,870,775	4679	LSE
06:34:42	456.75	1245	AT	456.75	456.8	Sell		3,870,765	4678	LSE
06:34:42	456.75	41	AT	456.75	456.8	Sell		3,869,520	4677	LSE
06:34:42	456.75	878	AT	456.75	456.8	Sell		3,869,479	4676	LSE
06:34:42	456.8	25	AT	456.8	456.85	Sell		3,868,601	4675	LSE
06:33:48	456.8	259	AT	456.8	456.85	Sell		3,868,576	4674	LSE
06:33:42	456.8	2030	AT	456.75	456.8	Buy		3,868,317	4673	LSE
06:33:40	456.75	442	AT	456.75	456.8	Sell		3,866,287	4672	LSE
06:33:19	456.75	235	AT	456.75	456.8	Sell		3,865,845	4671	LSE
06:33:19	456.75	490	AT	456.75	456.8	Sell		3,865,610	4670	LSE
06:33:16	456.9	309	AT	456.9	456.95	Sell		3,865,120	4669	LSE
06:33:16	456.9	381	AT	456.9	456.95	Sell		3,864,811	4668	LSE
06:33:16	456.9	931	AT	456.9	456.95	Sell		3,864,430	4667	LSE
06:33:16	456.95	74	AT	456.95	457.05	Sell		3,863,499	4666	LSE
06:33:13	456.968	781	O	456.95	457.05	Sell		3,863,425	4665	LSE
06:32:33	457.0	540	AT	456.95	457.0	Buy		3,862,644	4664	LSE
06:32:29	456.95	278	AT	456.95	457.0	Sell		3,862,104	4663	LSE
06:32:22	456.95	285	AT	456.95	457.05	Sell		3,861,826	4662	LSE
06:32:21	456.954	74	O	456.95	457.05	Sell		3,861,541	4661	LSE
06:32:20	456.95	300	AT	456.95	457.05	Sell		3,861,467	4660	LSE
06:32:20	456.95	278	AT	456.95	457.05	Sell		3,861,167	4659	LSE
06:32:20	456.95	1497	AT	456.95	457.05	Sell		3,860,889	4658	LSE
06:32:20	456.95	285	AT	456.95	457.05	Sell		3,859,392	4657	LSE
06:32:20	457.0	1244	AT	457.0	457.1	Sell		3,859,107	4656	LSE
06:32:20	457.0	1877	AT	457.0	457.1	Sell		3,857,863	4655	LSE
06:32:20	457.0	1988	AT	457.0	457.1	Sell		3,855,986	4654	LSE
06:32:20	457.0	1404	AT	457.0	457.1	Sell		3,853,998	4653	LSE
06:32:20	457.0	314	AT	457.0	457.1	Sell		3,852,594	4652	LSE
06:32:20	457.05	304	AT	457.05	457.1	Sell		3,852,280	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions